NIFTY BANK 38,100 PE traded across 7 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,683.95 and a low of ₹267. Final close ₹327.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹1,683.95 | ₹1,683.95 | ₹1,683.95 | ₹1,683.95 | 26 | 0 |
| 16 Sept 2021 | ₹1,010 | ₹1,010 | ₹598.6 | ₹644.25 | 5,551 | 3,200 |
| 17 Sept 2021 | ₹521.85 | ₹813.7 | ₹332.35 | ₹449.95 | 39,29,177 | 79,550 |
| 20 Sept 2021 | ₹760.05 | ₹1,050 | ₹465 | ₹1,024.95 | 4,84,151 | 38,575 |
| 21 Sept 2021 | ₹955 | ₹1,560.7 | ₹774.95 | ₹804.5 | 25,501 | 35,525 |
| 22 Sept 2021 | ₹779 | ₹1,175.65 | ₹779 | ₹1,066.95 | 34,052 | 34,675 |
| 23 Sept 2021 | ₹889 | ₹890.05 | ₹267 | ₹327.25 | 19,53,701 | 39,000 |