NIFTY BANK 38,600 PE traded across 7 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,047.4 and a low of ₹630.95. Final close ₹827.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹1,886.8 | ₹1,886.8 | ₹1,886.8 | ₹1,886.8 | 26 | 0 |
| 16 Sept 2021 | ₹1,200 | ₹1,240 | ₹960 | ₹971 | 2,426 | 1,900 |
| 17 Sept 2021 | ₹826.45 | ₹1,207.6 | ₹630.95 | ₹795.35 | 1,61,351 | 6,775 |
| 20 Sept 2021 | ₹1,236.4 | ₹1,498.35 | ₹849.15 | ₹1,495.8 | 78,876 | 6,500 |
| 21 Sept 2021 | ₹1,318.3 | ₹2,047.4 | ₹1,271.35 | ₹1,271.35 | 5,302 | 6,925 |
| 22 Sept 2021 | ₹1,472.2 | ₹1,594.75 | ₹1,418.75 | ₹1,594.75 | 851 | 6,400 |
| 23 Sept 2021 | ₹1,128.55 | ₹1,128.55 | ₹764 | ₹827.2 | 27,026 | 4,925 |