NIFTY BANK 41,400 CE — 23 Sept 2021 Expiry History
NIFTY BANK 41,400 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹8.4 | ₹14.7 | ₹4.25 | ₹4.7 | 2,47,126 | 14,075 |
| 20 Sept 2021 | ₹4.9 | ₹8.1 | ₹4.3 | ₹7.2 | 74,027 | 3,925 |
| 21 Sept 2021 | ₹6.1 | ₹10.15 | ₹4.75 | ₹5.05 | 1,17,876 | 25,425 |
| 22 Sept 2021 | ₹4.9 | ₹7.35 | ₹3.75 | ₹6.45 | 2,16,351 | 1,04,675 |
| 23 Sept 2021 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.2 | 3,25,776 | 23,400 |