NIFTY BANK 33,300 PE — 23 Sept 2021 Expiry History
NIFTY BANK 33,300 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹6.85 | ₹7.5 | ₹4.25 | ₹7.5 | 19,002 | 600 |
| 20 Sept 2021 | ₹8.95 | ₹14.6 | ₹2.95 | ₹14.6 | 9,402 | 1,275 |
| 21 Sept 2021 | ₹5.85 | ₹9.25 | ₹3.6 | ₹3.6 | 68,226 | 10,625 |
| 22 Sept 2021 | ₹3.15 | ₹6.8 | ₹1.6 | ₹1.6 | 67,177 | 12,850 |
| 23 Sept 2021 | ₹2.65 | ₹5.15 | ₹0.05 | ₹0.05 | 43,551 | 8,925 |