NIFTY BANK 38,300 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹740.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹205.95 | ₹205.95 | ₹130.75 | ₹142.9 | 126 | 50 |
| 6 Sept 2021 | ₹142.95 | ₹740.45 | ₹12.15 | ₹133.55 | 976 | 225 |
| 7 Sept 2021 | ₹56.75 | ₹76.85 | ₹41.6 | ₹74.65 | 427 | 325 |
| 8 Sept 2021 | ₹223.85 | ₹223.85 | ₹56 | ₹88.85 | 676 | 700 |
| 9 Sept 2021 | ₹84.75 | ₹108.45 | ₹55.1 | ₹58 | 1,452 | 1,125 |
| 13 Sept 2021 | ₹42.9 | ₹59.75 | ₹20.3 | ₹27.55 | 10,301 | 2,575 |
| 14 Sept 2021 | ₹26.85 | ₹43.95 | ₹17.6 | ₹21.85 | 23,801 | 6,700 |
| 15 Sept 2021 | ₹23.15 | ₹50.75 | ₹15.85 | ₹36.4 | 90,328 | 22,950 |
| 16 Sept 2021 | ₹43.7 | ₹239 | ₹34.3 | ₹239 | 8,93,177 | 1,79,925 |
| 17 Sept 2021 | ₹264.35 | ₹317.35 | ₹90.6 | ₹149.7 | 1,48,29,051 | 5,31,550 |
| 20 Sept 2021 | ₹60 | ₹135.95 | ₹37.15 | ₹39.95 | 1,19,87,202 | 8,96,850 |
| 21 Sept 2021 | ₹33.3 | ₹51.5 | ₹27.2 | ₹30.1 | 88,61,277 | 4,74,600 |
| 22 Sept 2021 | ₹24.95 | ₹30.4 | ₹12 | ₹13.65 | 61,88,051 | 3,59,800 |
| 23 Sept 2021 | ₹13.4 | ₹21.4 | ₹0.05 | ₹0.05 | 1,78,06,327 | 4,34,800 |