NIFTY BANK 41,200 CE — 23 Sept 2021 Expiry History
NIFTY BANK 41,200 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹10.2 | ₹15 | ₹4.6 | ₹4.6 | 2,54,777 | 24,200 |
| 20 Sept 2021 | ₹4.65 | ₹12.75 | ₹4.25 | ₹7.8 | 1,27,651 | 34,350 |
| 21 Sept 2021 | ₹6.5 | ₹9.9 | ₹4.25 | ₹5.95 | 1,13,152 | 12,100 |
| 22 Sept 2021 | ₹5.4 | ₹8.9 | ₹3.15 | ₹4.85 | 77,502 | 10,850 |
| 23 Sept 2021 | ₹4.05 | ₹4.7 | ₹0.05 | ₹0.25 | 60,176 | 10,100 |