NIFTY BANK 41,800 CE — 23 Sept 2021 Expiry History
NIFTY BANK 41,800 CE traded across 4 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Sept 2021 | ₹4.9 | ₹7.45 | ₹3.75 | ₹6 | 4,43,376 | 1,40,950 |
| 21 Sept 2021 | ₹5.95 | ₹8.85 | ₹4.35 | ₹5.15 | 11,38,176 | 3,28,025 |
| 22 Sept 2021 | ₹5.2 | ₹7.35 | ₹3.15 | ₹5.7 | 9,34,101 | 3,97,550 |
| 23 Sept 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 11,01,177 | 1,94,975 |