NIFTY BANK 41,700 CE — 23 Sept 2021 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹9.75 | ₹12.25 | ₹4.15 | ₹4.2 | 22,58,926 | 3,28,350 |
| 20 Sept 2021 | ₹4.3 | ₹7.35 | ₹3.8 | ₹6.25 | 13,19,176 | 4,28,525 |
| 21 Sept 2021 | ₹4.8 | ₹9 | ₹4.2 | ₹5 | 17,92,952 | 4,74,675 |
| 22 Sept 2021 | ₹4.95 | ₹7.35 | ₹2.9 | ₹4.85 | 8,52,052 | 4,73,575 |
| 23 Sept 2021 | ₹2 | ₹4 | ₹0.05 | ₹0.05 | 8,47,201 | 2,76,150 |