NIFTY BANK 40,000 CE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹86.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹43 | ₹43 | ₹34 | ₹34 | 51 | 25 |
| 1 Sept 2021 | ₹65 | ₹70 | ₹54 | ₹70 | 126 | 125 |
| 2 Sept 2021 | ₹38 | ₹42 | ₹28.1 | ₹37.95 | 1,351 | 1,250 |
| 3 Sept 2021 | ₹51.3 | ₹86.6 | ₹20 | ₹33 | 7,402 | 3,350 |
| 6 Sept 2021 | ₹63.65 | ₹63.65 | ₹25.25 | ₹28 | 3,651 | 5,025 |
| 7 Sept 2021 | ₹18.5 | ₹29 | ₹18.5 | ₹23.55 | 5,126 | 6,975 |
| 8 Sept 2021 | ₹30 | ₹30 | ₹19.2 | ₹22 | 3,626 | 8,100 |
| 9 Sept 2021 | ₹18.8 | ₹23.9 | ₹11.5 | ₹17.4 | 12,701 | 12,050 |
| 13 Sept 2021 | ₹11.95 | ₹15.35 | ₹10 | ₹12.05 | 22,877 | 15,500 |
| 14 Sept 2021 | ₹10 | ₹10.95 | ₹8.35 | ₹9.5 | 20,626 | 20,700 |
| 15 Sept 2021 | ₹7 | ₹15 | ₹6.1 | ₹8.85 | 74,053 | 44,100 |
| 16 Sept 2021 | ₹14 | ₹42.65 | ₹7.55 | ₹38 | 25,21,252 | 5,34,400 |
| 17 Sept 2021 | ₹37.45 | ₹43.35 | ₹11.2 | ₹11.55 | 1,31,75,002 | 10,37,350 |
| 20 Sept 2021 | ₹11.55 | ₹11.7 | ₹7.2 | ₹10.5 | 85,77,427 | 16,71,700 |
| 21 Sept 2021 | ₹10.1 | ₹14.65 | ₹6.45 | ₹7.05 | 94,63,052 | 14,83,700 |
| 22 Sept 2021 | ₹6.85 | ₹8.9 | ₹4.6 | ₹6.5 | 68,95,426 | 13,52,200 |
| 23 Sept 2021 | ₹3.9 | ₹4.9 | ₹0.05 | ₹0.1 | 1,03,77,376 | 8,42,175 |