NIFTY BANK 34,900 CE traded across 5 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,880 and a low of ₹1,782.85. Final close ₹2,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹1,782.85 | ₹1,782.85 | ₹1,782.85 | ₹1,782.85 | 26 | 0 |
| 16 Sept 2021 | ₹2,520 | ₹2,680 | ₹2,520 | ₹2,680 | 51 | 50 |
| 20 Sept 2021 | ₹2,816.6 | ₹2,816.6 | ₹2,305.65 | ₹2,305.65 | 826 | 225 |
| 22 Sept 2021 | ₹2,434.15 | ₹2,447.8 | ₹2,148.45 | ₹2,148.45 | 301 | 200 |
| 23 Sept 2021 | ₹2,780 | ₹2,880 | ₹2,780 | ₹2,880 | 51 | 200 |