NIFTY BANK 34,900 CE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 34,900 CE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 34,900 CE traded across 5 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,880 and a low of ₹1,782.85. Final close ₹2,880.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Sept 2021	₹1,782.85	₹1,782.85	₹1,782.85	₹1,782.85	26	0
16 Sept 2021	₹2,520	₹2,680	₹2,520	₹2,680	51	50
20 Sept 2021	₹2,816.6	₹2,816.6	₹2,305.65	₹2,305.65	826	225
22 Sept 2021	₹2,434.15	₹2,447.8	₹2,148.45	₹2,148.45	301	200
23 Sept 2021	₹2,780	₹2,880	₹2,780	₹2,880	51	200