NIFTY BANK 30,700 PE traded across 8 sessions from 2 Sept 2021 to 23 Sept 2021, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹19 | ₹19 | ₹19 | ₹19 | 251 | 0 |
| 7 Sept 2021 | ₹40 | ₹40 | ₹40 | ₹40 | 76 | 300 |
| 8 Sept 2021 | ₹40 | ₹40 | ₹40 | ₹40 | 26 | 325 |
| 17 Sept 2021 | ₹3.05 | ₹4.65 | ₹3.05 | ₹3.35 | 18,076 | 600 |
| 20 Sept 2021 | ₹4.7 | ₹15 | ₹2.25 | ₹2.8 | 47,576 | 8,175 |
| 21 Sept 2021 | ₹3.3 | ₹5.55 | ₹2.8 | ₹2.8 | 57,976 | 7,600 |
| 22 Sept 2021 | ₹2.85 | ₹4.45 | ₹1.1 | ₹1.1 | 32,751 | 8,125 |
| 23 Sept 2021 | ₹1.45 | ₹3.35 | ₹0.05 | ₹0.1 | 52,226 | 8,475 |