NIFTY BANK 36,200 CE traded across 17 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,961.7 and a low of ₹522.8. Final close ₹1,577.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹549.9 | ₹549.9 | ₹549.9 | ₹549.9 | 26 | 0 |
| 31 Aug 2021 | ₹729 | ₹729 | ₹729 | ₹729 | 26 | 25 |
| 1 Sept 2021 | ₹1,349.3 | ₹1,349.3 | ₹1,349.3 | ₹1,349.3 | 26 | 50 |
| 3 Sept 2021 | ₹909.5 | ₹935.35 | ₹909.5 | ₹935.35 | 76 | 75 |
| 6 Sept 2021 | ₹522.8 | ₹908.35 | ₹522.8 | ₹908.35 | 101 | 75 |
| 7 Sept 2021 | ₹818.7 | ₹826.1 | ₹580 | ₹826.1 | 1,727 | 500 |
| 8 Sept 2021 | ₹743.6 | ₹905.6 | ₹743.4 | ₹900 | 452 | 525 |
| 9 Sept 2021 | ₹860.75 | ₹860.75 | ₹754.15 | ₹780 | 126 | 525 |
| 13 Sept 2021 | ₹630 | ₹650.05 | ₹530 | ₹578.25 | 26,176 | 4,350 |
| 14 Sept 2021 | ₹716.4 | ₹744.15 | ₹598.95 | ₹645.25 | 10,652 | 4,525 |
| 15 Sept 2021 | ₹602 | ₹901.8 | ₹566 | ₹825.9 | 22,451 | 3,925 |
| 16 Sept 2021 | ₹889.1 | ₹1,640.75 | ₹861.1 | ₹1,640.75 | 11,477 | 3,550 |
| 17 Sept 2021 | ₹1,791.35 | ₹1,961.7 | ₹1,320.5 | ₹1,717.85 | 4,776 | 2,975 |
| 20 Sept 2021 | ₹1,342.35 | ₹1,587.55 | ₹970.45 | ₹1,000.65 | 6,301 | 3,775 |
| 21 Sept 2021 | ₹1,164.5 | ₹1,201.65 | ₹575.1 | ₹1,170 | 2,38,176 | 6,600 |
| 22 Sept 2021 | ₹1,166.35 | ₹1,166.35 | ₹770 | ₹859.7 | 39,101 | 6,250 |
| 23 Sept 2021 | ₹1,124.25 | ₹1,630 | ₹1,082.35 | ₹1,577.95 | 9,476 | 3,625 |