NIFTY BANK 32,400 PE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 32,400 PE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 32,400 PE traded across 4 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹7.7 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Sept 2021	₹5.2	₹7.7	₹3.2	₹6	22,351	475
21 Sept 2021	₹4.85	₹7.15	₹3.35	₹3.35	18,201	3,500
22 Sept 2021	₹4.55	₹6.2	₹1.55	₹2	16,377	2,450
23 Sept 2021	₹2.65	₹4.85	₹0.1	₹0.1	38,251	2,375