NIFTY BANK 38,100 CE traded across 12 sessions from 6 Sept 2021 to 23 Sept 2021, with a life-high of ₹407.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹232.55 | ₹232.55 | ₹232.55 | ₹232.55 | 26 | 0 |
| 8 Sept 2021 | ₹96.25 | ₹116.55 | ₹96.25 | ₹116.55 | 51 | 0 |
| 9 Sept 2021 | ₹91 | ₹99.2 | ₹78.2 | ₹78.55 | 626 | 350 |
| 13 Sept 2021 | ₹52.6 | ₹53.85 | ₹29.05 | ₹34.05 | 8,751 | 2,875 |
| 14 Sept 2021 | ₹35.75 | ₹48.65 | ₹27.35 | ₹27.5 | 27,876 | 7,725 |
| 15 Sept 2021 | ₹27.2 | ₹69.1 | ₹22.55 | ₹51.4 | 80,026 | 17,625 |
| 16 Sept 2021 | ₹56.9 | ₹300 | ₹47.35 | ₹296.45 | 7,78,377 | 95,450 |
| 17 Sept 2021 | ₹328.1 | ₹407.55 | ₹122.7 | ₹208.3 | 1,96,33,453 | 4,83,700 |
| 20 Sept 2021 | ₹195 | ₹198 | ₹54.3 | ₹54.3 | 1,25,70,928 | 6,30,150 |
| 21 Sept 2021 | ₹55.15 | ₹71.95 | ₹35 | ₹45 | 89,61,927 | 6,07,075 |
| 22 Sept 2021 | ₹43.15 | ₹44.1 | ₹4.4 | ₹18.65 | 79,59,452 | 4,79,025 |
| 23 Sept 2021 | ₹19 | ₹34.4 | ₹0.05 | ₹0.15 | 3,61,34,927 | 5,93,650 |