NIFTY BANK 35,100 CE traded across 6 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,919.1 and a low of ₹1,543.05. Final close ₹2,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹1,543.05 | ₹1,543.05 | ₹1,543.05 | ₹1,543.05 | 26 | 0 |
| 16 Sept 2021 | ₹2,360 | ₹2,450 | ₹2,320 | ₹2,450 | 151 | 125 |
| 17 Sept 2021 | ₹2,919.1 | ₹2,919.1 | ₹2,450 | ₹2,450 | 451 | 175 |
| 21 Sept 2021 | ₹1,728.85 | ₹2,034.05 | ₹1,728.85 | ₹2,034.05 | 301 | 275 |
| 22 Sept 2021 | ₹2,047.75 | ₹2,047.75 | ₹1,926.15 | ₹1,926.15 | 276 | 500 |
| 23 Sept 2021 | ₹2,473.15 | ₹2,670 | ₹2,473.15 | ₹2,670 | 176 | 625 |