NIFTY BANK 30,500 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹7.2 | ₹9.65 | ₹7.2 | ₹7.3 | 1,576 | 1,225 |
| 14 Sept 2021 | ₹9.8 | ₹9.8 | ₹6.6 | ₹7.3 | 7,726 | 3,925 |
| 15 Sept 2021 | ₹7.95 | ₹8 | ₹4.65 | ₹5.5 | 9,852 | 7,900 |
| 16 Sept 2021 | ₹5 | ₹8.6 | ₹3.6 | ₹5.5 | 97,301 | 61,050 |
| 17 Sept 2021 | ₹5.25 | ₹5.35 | ₹3.1 | ₹3.55 | 3,62,401 | 88,500 |
| 20 Sept 2021 | ₹3.65 | ₹4.45 | ₹2.8 | ₹3.05 | 3,61,776 | 79,125 |
| 21 Sept 2021 | ₹3.8 | ₹4.75 | ₹2.6 | ₹2.65 | 4,96,601 | 87,800 |
| 22 Sept 2021 | ₹2.9 | ₹3.85 | ₹1.4 | ₹1.5 | 4,07,426 | 1,14,050 |
| 23 Sept 2021 | ₹1.75 | ₹3 | ₹0.05 | ₹0.05 | 13,35,926 | 2,10,350 |