NIFTY BANK 35,900 CE traded across 16 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹2,131.75 and a low of ₹25.55. Final close ₹1,873.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹25.55 | ₹835.45 | ₹25.55 | ₹835.45 | 76 | 25 |
| 26 Aug 2021 | ₹641.3 | ₹641.3 | ₹641.3 | ₹641.3 | 26 | 25 |
| 31 Aug 2021 | ₹1,058.75 | ₹1,058.75 | ₹1,058.75 | ₹1,058.75 | 26 | 50 |
| 1 Sept 2021 | ₹949.8 | ₹949.8 | ₹949.8 | ₹949.8 | 26 | 75 |
| 7 Sept 2021 | ₹1,046.1 | ₹1,046.1 | ₹890 | ₹890 | 176 | 100 |
| 8 Sept 2021 | ₹1,072.85 | ₹1,072.85 | ₹1,072.85 | ₹1,072.85 | 26 | 75 |
| 9 Sept 2021 | ₹1,134.8 | ₹1,134.8 | ₹1,134.8 | ₹1,134.8 | 26 | 100 |
| 13 Sept 2021 | ₹778.2 | ₹845.2 | ₹685.15 | ₹800.4 | 851 | 650 |
| 14 Sept 2021 | ₹853.35 | ₹988.05 | ₹797.7 | ₹797.7 | 576 | 650 |
| 15 Sept 2021 | ₹835 | ₹1,131.75 | ₹835 | ₹1,131.75 | 201 | 725 |
| 16 Sept 2021 | ₹1,220 | ₹1,915 | ₹1,108.2 | ₹1,915 | 2,076 | 1,375 |
| 17 Sept 2021 | ₹1,969.05 | ₹2,131.75 | ₹1,610 | ₹1,999.3 | 851 | 1,350 |
| 20 Sept 2021 | ₹1,559.3 | ₹1,870 | ₹1,265 | ₹1,265 | 1,126 | 1,225 |
| 21 Sept 2021 | ₹1,208.45 | ₹1,491.05 | ₹798 | ₹1,465.8 | 17,901 | 1,675 |
| 22 Sept 2021 | ₹1,353.05 | ₹1,429.45 | ₹1,065.35 | ₹1,164.8 | 2,251 | 1,825 |
| 23 Sept 2021 | ₹1,408.95 | ₹1,902 | ₹1,397.45 | ₹1,873 | 926 | 1,525 |