NIFTY BANK 38,400 CE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹281.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹38 | ₹49.65 | ₹22.8 | ₹26.2 | 3,976 | 2,075 |
| 14 Sept 2021 | ₹26.75 | ₹41.65 | ₹17.6 | ₹19.95 | 20,701 | 5,600 |
| 15 Sept 2021 | ₹24.55 | ₹45.05 | ₹15.4 | ₹30 | 60,552 | 17,650 |
| 16 Sept 2021 | ₹34.45 | ₹210 | ₹29.45 | ₹205.5 | 7,23,727 | 99,050 |
| 17 Sept 2021 | ₹248.45 | ₹281.1 | ₹77.6 | ₹120.1 | 1,06,93,951 | 2,72,425 |
| 20 Sept 2021 | ₹60 | ₹111.8 | ₹31 | ₹34.2 | 80,55,302 | 3,84,475 |
| 21 Sept 2021 | ₹30.7 | ₹42.15 | ₹23.55 | ₹24.6 | 50,15,126 | 3,97,675 |
| 22 Sept 2021 | ₹23.35 | ₹26.15 | ₹11 | ₹13.95 | 47,56,826 | 3,01,850 |
| 23 Sept 2021 | ₹11.8 | ₹16.7 | ₹0.05 | ₹0.05 | 1,17,19,826 | 4,89,400 |