NIFTY BANK 32,000 CE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 32,000 CE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 32,000 CE traded across 2 sessions from 17 Sept 2021 to 20 Sept 2021, with a life-high of ₹5,848.35 and a low of ₹5,318.65. Final close ₹5,318.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2021	₹5,848.35	₹5,848.35	₹5,699.85	₹5,699.85	401	25
20 Sept 2021	₹5,318.7	₹5,318.7	₹5,318.65	₹5,318.65	227	200