NIFTY BANK 38,800 PE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,170.15 and a low of ₹776.95. Final close ₹1,032.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹1,853.6 | ₹1,853.6 | ₹1,853.6 | ₹1,853.6 | 26 | 0 |
| 16 Sept 2021 | ₹1,433.2 | ₹1,512.65 | ₹1,100 | ₹1,100 | 726 | 325 |
| 17 Sept 2021 | ₹985.95 | ₹1,359.6 | ₹776.95 | ₹985.7 | 37,751 | 4,725 |
| 20 Sept 2021 | ₹1,302.15 | ₹1,691.7 | ₹1,036.6 | ₹1,684.2 | 6,552 | 5,175 |
| 21 Sept 2021 | ₹1,566.6 | ₹2,170.15 | ₹1,451.6 | ₹1,451.6 | 1,051 | 4,650 |
| 22 Sept 2021 | ₹1,350.3 | ₹1,796.35 | ₹1,350.25 | ₹1,794.15 | 877 | 4,450 |
| 23 Sept 2021 | ₹1,500 | ₹1,500 | ₹972 | ₹1,032.75 | 2,576 | 3,500 |