NIFTY BANK 31,500 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹10 | ₹12 | ₹8.2 | ₹8.2 | 3,601 | 1,425 |
| 14 Sept 2021 | ₹9.9 | ₹10 | ₹6.65 | ₹7.1 | 2,752 | 2,175 |
| 15 Sept 2021 | ₹8 | ₹8 | ₹5.8 | ₹6.2 | 2,251 | 2,300 |
| 16 Sept 2021 | ₹6 | ₹10 | ₹5.9 | ₹6.55 | 17,752 | 7,125 |
| 17 Sept 2021 | ₹6.9 | ₹6.9 | ₹3.3 | ₹3.65 | 1,86,001 | 29,625 |
| 20 Sept 2021 | ₹4.6 | ₹5.3 | ₹3.1 | ₹3.6 | 2,26,502 | 36,175 |
| 21 Sept 2021 | ₹3.65 | ₹5.5 | ₹2.65 | ₹3.15 | 1,69,326 | 29,400 |
| 22 Sept 2021 | ₹2.85 | ₹4.5 | ₹1.55 | ₹1.75 | 2,19,252 | 55,500 |
| 23 Sept 2021 | ₹1.75 | ₹3.35 | ₹0.05 | ₹0.05 | 3,01,726 | 39,250 |