NIFTY BANK 41,000 PE traded across 3 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹3,897 and a low of ₹3,239.4. Final close ₹3,239.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹3,429.55 | ₹3,875.25 | ₹3,400 | ₹3,875.25 | 476 | 200 |
| 21 Sept 2021 | ₹3,897 | ₹3,897 | ₹3,719 | ₹3,719 | 126 | 100 |
| 23 Sept 2021 | ₹3,621.8 | ₹3,621.8 | ₹3,239.4 | ₹3,239.4 | 101 | 75 |