NIFTY BANK 41,000 PE — 23 Sept 2021 Expiry History

NIFTY BANK 41,000 PE traded across 3 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹3,897 and a low of ₹3,239.4. Final close ₹3,239.4.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Sept 2021₹3,429.55₹3,875.25₹3,400₹3,875.25476200
21 Sept 2021₹3,897₹3,897₹3,719₹3,719126100
23 Sept 2021₹3,621.8₹3,621.8₹3,239.4₹3,239.410175