NIFTY BANK 37,000 CE traded across 18 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,230 and a low of ₹167.25. Final close ₹769.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹318.55 | ₹464.8 | ₹318.55 | ₹364.85 | 126 | 50 |
| 31 Aug 2021 | ₹392 | ₹775.85 | ₹392 | ₹435.45 | 751 | 175 |
| 1 Sept 2021 | ₹486.2 | ₹735 | ₹463.9 | ₹463.9 | 2,352 | 1,025 |
| 2 Sept 2021 | ₹510.25 | ₹612.3 | ₹420 | ₹612.3 | 2,776 | 1,200 |
| 3 Sept 2021 | ₹719.15 | ₹721.35 | ₹430 | ₹516.9 | 15,826 | 4,625 |
| 6 Sept 2021 | ₹566.95 | ₹566.95 | ₹420 | ₹426.35 | 14,926 | 9,625 |
| 7 Sept 2021 | ₹369.1 | ₹437 | ₹253.15 | ₹327.75 | 33,603 | 13,025 |
| 8 Sept 2021 | ₹304.45 | ₹485.05 | ₹304.4 | ₹449.2 | 32,702 | 16,525 |
| 9 Sept 2021 | ₹420.4 | ₹457.7 | ₹309.5 | ₹338.9 | 87,501 | 45,175 |
| 13 Sept 2021 | ₹329.85 | ₹329.85 | ₹188.4 | ₹209.85 | 4,59,876 | 1,08,200 |
| 14 Sept 2021 | ₹221.8 | ₹279.5 | ₹191.05 | ₹207.95 | 6,03,676 | 1,54,225 |
| 15 Sept 2021 | ₹189.3 | ₹369 | ₹167.25 | ₹311.9 | 24,53,051 | 4,36,300 |
| 16 Sept 2021 | ₹335.4 | ₹932.7 | ₹311.9 | ₹910 | 46,46,526 | 3,10,225 |
| 17 Sept 2021 | ₹1,004.95 | ₹1,230 | ₹591 | ₹928.1 | 16,23,576 | 2,38,200 |
| 20 Sept 2021 | ₹738.95 | ₹1,145.05 | ₹391.3 | ₹395 | 38,26,052 | 4,42,550 |
| 21 Sept 2021 | ₹395 | ₹506.95 | ₹191.1 | ₹440.05 | 5,57,25,103 | 12,91,100 |
| 22 Sept 2021 | ₹444 | ₹464.8 | ₹185.3 | ₹219.65 | 4,82,83,627 | 25,28,575 |
| 23 Sept 2021 | ₹250.2 | ₹838.95 | ₹250.2 | ₹769.75 | 1,25,39,653 | 2,02,800 |