NIFTY BANK 18,000 PE traded across 7 sessions from 13 Sept 2021 to 30 Sept 2021, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹0.25 | ₹3 | ₹0.25 | ₹3 | 126 | 75 |
| 23 Sept 2021 | ₹3 | ₹5.75 | ₹1.1 | ₹2 | 18,201 | 12,700 |
| 24 Sept 2021 | ₹2.5 | ₹3.05 | ₹1.4 | ₹1.6 | 96,201 | 34,975 |
| 27 Sept 2021 | ₹1.9 | ₹2 | ₹1.05 | ₹1.2 | 45,752 | 37,125 |
| 28 Sept 2021 | ₹1.5 | ₹1.55 | ₹0.9 | ₹1.35 | 33,852 | 28,450 |
| 29 Sept 2021 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.45 | 17,226 | 23,225 |
| 30 Sept 2021 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 77,576 | 70,675 |