NIFTY BANK Options Expiring 30 Sept 2021

NIFTY BANK option chain for 2021-09-30: 123 strikes returned. Last snapshot 30 Sept 2021, 2:33 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
18,000——₹0.0570,675
24,000₹13,43075₹0.0585,225
25,000₹12,770.25125₹0.0535,650
26,000——₹0.356,125
27,000——₹0.056,600
28,000₹9,453.853,375₹0.0530,775
28,500₹8,9253,500₹0.0513,950
29,000₹8,488.21,675₹0.0556,500
30,000₹7,4477,025₹0.051,08,400
30,400₹7,200975₹0.28,575
30,500₹6,930.554,925₹0.146,000
30,600——₹0.053,025
30,700——₹0.22,975
30,800——₹0.059,175
31,000₹6,451.18,300₹0.0564,200
31,400——₹0.157,825
31,500₹5,937.352,375₹0.0520,950
31,600₹6,25550₹0.55800
31,800——₹0.053,025
31,900——₹0.052,450
32,000₹5,449.58,850₹0.051,26,025
32,100——₹0.0512,375
32,200——₹0.14,350
32,300₹4,753.550₹0.0511,375
32,400——₹0.0514,600
32,500₹4,9301,850₹0.051,38,300
32,600——₹0.056,100
32,700——₹0.31,975
32,800₹4,115.60₹0.12,325
32,900——₹0.16,625
33,000₹4,421.054,375₹0.052,15,000
33,100₹4,48525₹0.057,950
33,200₹4,697.250₹0.23,325
33,300₹4,685.25100₹0.42,675
33,400₹4,183.9550₹0.059,225
33,500₹3,940.352,875₹0.051,68,175
33,600₹3,786.3575₹0.112,000
33,700₹3,800175₹0.1511,600
33,800₹4,105.975₹0.134,125
33,900₹3,547.1200₹0.111,275
34,000₹3,451.410,725₹0.054,60,575
34,100₹3,391.85625₹0.0519,125
34,200₹3,319.15425₹0.0517,600
34,300₹3,133.95375₹0.0512,475
34,400₹3,126475₹0.0519,275
34,500₹2,925.67,100₹0.054,10,750
34,600₹2,887.91,250₹0.0528,825
34,700₹2,706.35950₹0.0521,400
34,800₹2,693.95975₹0.0552,000
34,900₹2,427.851,775₹0.0513,700
35,000₹2,474.441,750₹0.057,54,550
35,100₹2,336.552,775₹0.121,975
35,200₹2,200.0518,525₹0.0549,625
35,300₹2,114.052,150₹0.0535,475
35,400₹2,016.955,400₹0.0535,325
35,500₹1,927.6571,250₹0.058,32,925
35,600₹1,874.55,750₹0.0576,125
35,700₹1,734.7510,250₹0.0597,075
35,800₹1,622.256,950₹0.051,62,200
35,900₹1,522.34,700₹0.0573,300
36,000₹1,455.751,73,825₹0.0510,15,650
36,100₹1,330.95,175₹0.11,15,025
36,200₹1,228.16,375₹0.051,60,000
36,300₹1,123.1511,100₹0.052,39,275
36,400₹1,026.810,375₹0.051,74,300
36,500₹91883,900₹0.0512,67,150
36,600₹8219,200₹0.053,97,600
36,700₹72123,350₹0.053,53,575
36,800₹621.520,700₹0.054,25,900
36,900₹515.3513,825₹0.054,34,550
37,000₹4231,65,650₹0.0511,91,900
37,100₹323.441,350₹0.053,67,600
37,200₹223.151,04,975₹0.057,61,950
37,300₹123.252,63,300₹0.0510,74,650
37,400₹24.557,03,625₹0.0519,79,325
37,500₹0.0520,76,425₹74.7510,76,800
37,600₹0.0510,39,825₹175.952,70,550
37,700₹0.059,54,875₹2762,92,925
37,800₹0.0510,66,675₹3754,05,600
37,900₹0.056,89,750₹474.32,22,425
38,000₹0.115,29,525₹573.853,58,150
38,100₹0.055,77,300₹684.958,525
38,200₹0.17,82,325₹777.748,675
38,300₹0.055,82,425₹873.8536,050
38,400₹0.055,38,925₹973.621,725
38,500₹0.0513,08,900₹1,073.5540,325
38,600₹0.055,13,950₹1,1755,350
38,700₹0.053,81,100₹1,273.410,400
38,800₹0.12,62,350₹1,374.454,175
38,900₹0.11,71,425₹1,474.73,675
39,000₹0.0515,61,025₹1,581.6559,750
39,100₹0.052,30,800₹1,682.31,725
39,200₹0.11,75,025₹1,737.951,425
39,300₹0.196,450₹1,790.6850
39,400₹0.21,13,275₹1,986625
39,500₹0.056,55,575₹2,1003,650
39,600₹0.0585,450₹1,937.1350
39,700₹0.051,82,300₹2,161.75550
39,800₹0.051,23,375₹2,271.2175
39,900₹0.168,300₹2,250200
40,000₹0.059,95,775₹2,573.67,175
40,100₹0.137,600₹1,907.2575
40,200₹0.0576,825₹2,094.3150
40,300₹0.147,050₹2,606.5100
40,400₹0.127,650——
40,500₹0.16,08,350₹3,0302,450
40,600₹0.120,550₹2,528.50
40,700₹0.0514,975——
40,800₹0.0525,125——
40,900₹0.0513,625——
41,000₹0.056,94,475₹3,5952,550
41,100₹0.259,025₹3,478.2525
41,200₹0.212,225——
41,300₹0.115,200——
41,400₹0.29,175₹3,727.6550
41,500₹0.052,29,275₹4,423.250
41,600₹0.059,000₹3,927.4550
41,700₹0.1510,475——
41,800₹0.190,550₹4,284.825
41,900₹0.16,050——
42,000₹0.055,61,725₹4,6057,825
42,100₹0.055,550——
42,200₹0.0542,875——