NIFTY BANK option chain for 2021-09-30: 123 strikes returned. Last snapshot 30 Sept 2021, 2:33 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 123 strikes from 18,000 to 42,200. Call open interest was heaviest at the 37,500 strike (20,76,425 contracts, closing at ₹0.05). Put open interest concentrated at 37,400 (19,79,325 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.82× total call open interest (1,74,80,225 against 2,12,12,475). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 18,000 | — | — | ₹0.05 | 70,675 |
| 24,000 | ₹13,430 | 75 | ₹0.05 | 85,225 |
| 25,000 | ₹12,770.25 | 125 | ₹0.05 | 35,650 |
| 26,000 | — | — | ₹0.35 | 6,125 |
| 27,000 | — | — | ₹0.05 | 6,600 |
| 28,000 | ₹9,453.85 | 3,375 | ₹0.05 | 30,775 |
| 28,500 | ₹8,925 | 3,500 | ₹0.05 | 13,950 |
| 29,000 | ₹8,488.2 | 1,675 | ₹0.05 | 56,500 |
| 30,000 | ₹7,447 | 7,025 | ₹0.05 | 1,08,400 |
| 30,400 | ₹7,200 | 975 | ₹0.2 | 8,575 |
| 30,500 | ₹6,930.55 | 4,925 | ₹0.1 | 46,000 |
| 30,600 | — | — | ₹0.05 | 3,025 |
| 30,700 | — | — | ₹0.2 | 2,975 |
| 30,800 | — | — | ₹0.05 | 9,175 |
| 31,000 | ₹6,451.1 | 8,300 | ₹0.05 | 64,200 |
| 31,400 | — | — | ₹0.15 | 7,825 |
| 31,500 | ₹5,937.35 | 2,375 | ₹0.05 | 20,950 |
| 31,600 | ₹6,255 | 50 | ₹0.55 | 800 |
| 31,800 | — | — | ₹0.05 | 3,025 |
| 31,900 | — | — | ₹0.05 | 2,450 |
| 32,000 | ₹5,449.5 | 8,850 | ₹0.05 | 1,26,025 |
| 32,100 | — | — | ₹0.05 | 12,375 |
| 32,200 | — | — | ₹0.1 | 4,350 |
| 32,300 | ₹4,753.55 | 0 | ₹0.05 | 11,375 |
| 32,400 | — | — | ₹0.05 | 14,600 |
| 32,500 | ₹4,930 | 1,850 | ₹0.05 | 1,38,300 |
| 32,600 | — | — | ₹0.05 | 6,100 |
| 32,700 | — | — | ₹0.3 | 1,975 |
| 32,800 | ₹4,115.6 | 0 | ₹0.1 | 2,325 |
| 32,900 | — | — | ₹0.1 | 6,625 |
| 33,000 | ₹4,421.05 | 4,375 | ₹0.05 | 2,15,000 |
| 33,100 | ₹4,485 | 25 | ₹0.05 | 7,950 |
| 33,200 | ₹4,697.2 | 50 | ₹0.2 | 3,325 |
| 33,300 | ₹4,685.25 | 100 | ₹0.4 | 2,675 |
| 33,400 | ₹4,183.95 | 50 | ₹0.05 | 9,225 |
| 33,500 | ₹3,940.35 | 2,875 | ₹0.05 | 1,68,175 |
| 33,600 | ₹3,786.35 | 75 | ₹0.1 | 12,000 |
| 33,700 | ₹3,800 | 175 | ₹0.15 | 11,600 |
| 33,800 | ₹4,105.9 | 75 | ₹0.1 | 34,125 |
| 33,900 | ₹3,547.1 | 200 | ₹0.1 | 11,275 |
| 34,000 | ₹3,451.4 | 10,725 | ₹0.05 | 4,60,575 |
| 34,100 | ₹3,391.85 | 625 | ₹0.05 | 19,125 |
| 34,200 | ₹3,319.15 | 425 | ₹0.05 | 17,600 |
| 34,300 | ₹3,133.95 | 375 | ₹0.05 | 12,475 |
| 34,400 | ₹3,126 | 475 | ₹0.05 | 19,275 |
| 34,500 | ₹2,925.6 | 7,100 | ₹0.05 | 4,10,750 |
| 34,600 | ₹2,887.9 | 1,250 | ₹0.05 | 28,825 |
| 34,700 | ₹2,706.35 | 950 | ₹0.05 | 21,400 |
| 34,800 | ₹2,693.95 | 975 | ₹0.05 | 52,000 |
| 34,900 | ₹2,427.85 | 1,775 | ₹0.05 | 13,700 |
| 35,000 | ₹2,474.4 | 41,750 | ₹0.05 | 7,54,550 |
| 35,100 | ₹2,336.55 | 2,775 | ₹0.1 | 21,975 |
| 35,200 | ₹2,200.05 | 18,525 | ₹0.05 | 49,625 |
| 35,300 | ₹2,114.05 | 2,150 | ₹0.05 | 35,475 |
| 35,400 | ₹2,016.95 | 5,400 | ₹0.05 | 35,325 |
| 35,500 | ₹1,927.65 | 71,250 | ₹0.05 | 8,32,925 |
| 35,600 | ₹1,874.5 | 5,750 | ₹0.05 | 76,125 |
| 35,700 | ₹1,734.75 | 10,250 | ₹0.05 | 97,075 |
| 35,800 | ₹1,622.25 | 6,950 | ₹0.05 | 1,62,200 |
| 35,900 | ₹1,522.3 | 4,700 | ₹0.05 | 73,300 |
| 36,000 | ₹1,455.75 | 1,73,825 | ₹0.05 | 10,15,650 |
| 36,100 | ₹1,330.9 | 5,175 | ₹0.1 | 1,15,025 |
| 36,200 | ₹1,228.1 | 6,375 | ₹0.05 | 1,60,000 |
| 36,300 | ₹1,123.15 | 11,100 | ₹0.05 | 2,39,275 |
| 36,400 | ₹1,026.8 | 10,375 | ₹0.05 | 1,74,300 |
| 36,500 | ₹918 | 83,900 | ₹0.05 | 12,67,150 |
| 36,600 | ₹821 | 9,200 | ₹0.05 | 3,97,600 |
| 36,700 | ₹721 | 23,350 | ₹0.05 | 3,53,575 |
| 36,800 | ₹621.5 | 20,700 | ₹0.05 | 4,25,900 |
| 36,900 | ₹515.35 | 13,825 | ₹0.05 | 4,34,550 |
| 37,000 | ₹423 | 1,65,650 | ₹0.05 | 11,91,900 |
| 37,100 | ₹323.4 | 41,350 | ₹0.05 | 3,67,600 |
| 37,200 | ₹223.15 | 1,04,975 | ₹0.05 | 7,61,950 |
| 37,300 | ₹123.25 | 2,63,300 | ₹0.05 | 10,74,650 |
| 37,400 | ₹24.55 | 7,03,625 | ₹0.05 | 19,79,325 |
| 37,500 | ₹0.05 | 20,76,425 | ₹74.75 | 10,76,800 |
| 37,600 | ₹0.05 | 10,39,825 | ₹175.95 | 2,70,550 |
| 37,700 | ₹0.05 | 9,54,875 | ₹276 | 2,92,925 |
| 37,800 | ₹0.05 | 10,66,675 | ₹375 | 4,05,600 |
| 37,900 | ₹0.05 | 6,89,750 | ₹474.3 | 2,22,425 |
| 38,000 | ₹0.1 | 15,29,525 | ₹573.85 | 3,58,150 |
| 38,100 | ₹0.05 | 5,77,300 | ₹684.9 | 58,525 |
| 38,200 | ₹0.1 | 7,82,325 | ₹777.7 | 48,675 |
| 38,300 | ₹0.05 | 5,82,425 | ₹873.85 | 36,050 |
| 38,400 | ₹0.05 | 5,38,925 | ₹973.6 | 21,725 |
| 38,500 | ₹0.05 | 13,08,900 | ₹1,073.55 | 40,325 |
| 38,600 | ₹0.05 | 5,13,950 | ₹1,175 | 5,350 |
| 38,700 | ₹0.05 | 3,81,100 | ₹1,273.4 | 10,400 |
| 38,800 | ₹0.1 | 2,62,350 | ₹1,374.45 | 4,175 |
| 38,900 | ₹0.1 | 1,71,425 | ₹1,474.7 | 3,675 |
| 39,000 | ₹0.05 | 15,61,025 | ₹1,581.65 | 59,750 |
| 39,100 | ₹0.05 | 2,30,800 | ₹1,682.3 | 1,725 |
| 39,200 | ₹0.1 | 1,75,025 | ₹1,737.95 | 1,425 |
| 39,300 | ₹0.1 | 96,450 | ₹1,790.6 | 850 |
| 39,400 | ₹0.2 | 1,13,275 | ₹1,986 | 625 |
| 39,500 | ₹0.05 | 6,55,575 | ₹2,100 | 3,650 |
| 39,600 | ₹0.05 | 85,450 | ₹1,937.1 | 350 |
| 39,700 | ₹0.05 | 1,82,300 | ₹2,161.75 | 550 |
| 39,800 | ₹0.05 | 1,23,375 | ₹2,271.2 | 175 |
| 39,900 | ₹0.1 | 68,300 | ₹2,250 | 200 |
| 40,000 | ₹0.05 | 9,95,775 | ₹2,573.6 | 7,175 |
| 40,100 | ₹0.1 | 37,600 | ₹1,907.25 | 75 |
| 40,200 | ₹0.05 | 76,825 | ₹2,094.3 | 150 |
| 40,300 | ₹0.1 | 47,050 | ₹2,606.5 | 100 |
| 40,400 | ₹0.1 | 27,650 | — | — |
| 40,500 | ₹0.1 | 6,08,350 | ₹3,030 | 2,450 |
| 40,600 | ₹0.1 | 20,550 | ₹2,528.5 | 0 |
| 40,700 | ₹0.05 | 14,975 | — | — |
| 40,800 | ₹0.05 | 25,125 | — | — |
| 40,900 | ₹0.05 | 13,625 | — | — |
| 41,000 | ₹0.05 | 6,94,475 | ₹3,595 | 2,550 |
| 41,100 | ₹0.25 | 9,025 | ₹3,478.25 | 25 |
| 41,200 | ₹0.2 | 12,225 | — | — |
| 41,300 | ₹0.1 | 15,200 | — | — |
| 41,400 | ₹0.2 | 9,175 | ₹3,727.65 | 50 |
| 41,500 | ₹0.05 | 2,29,275 | ₹4,423.2 | 50 |
| 41,600 | ₹0.05 | 9,000 | ₹3,927.45 | 50 |
| 41,700 | ₹0.15 | 10,475 | — | — |
| 41,800 | ₹0.1 | 90,550 | ₹4,284.8 | 25 |
| 41,900 | ₹0.1 | 6,050 | — | — |
| 42,000 | ₹0.05 | 5,61,725 | ₹4,605 | 7,825 |
| 42,100 | ₹0.05 | 5,550 | — | — |
| 42,200 | ₹0.05 | 42,875 | — | — |