NIFTY BANK 36,600 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,840.05 and a low of ₹489.65. Final close ₹821.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹627.05 | ₹783.1 | ₹596.75 | ₹677 | 1,33,276 | 26,875 |
| 1 Sept 2021 | ₹754 | ₹1,086.1 | ₹706.5 | ₹766.35 | 1,20,577 | 28,350 |
| 2 Sept 2021 | ₹769.15 | ₹932.45 | ₹695 | ₹932.45 | 1,06,628 | 28,100 |
| 3 Sept 2021 | ₹1,002.55 | ₹1,080 | ₹715.1 | ₹864.5 | 63,852 | 24,875 |
| 6 Sept 2021 | ₹860.95 | ₹926.25 | ₹729.35 | ₹744.95 | 78,302 | 33,925 |
| 7 Sept 2021 | ₹669.6 | ₹777.7 | ₹494.55 | ₹621.85 | 1,75,103 | 46,800 |
| 8 Sept 2021 | ₹593.85 | ₹842.25 | ₹589.3 | ₹819.1 | 2,18,926 | 39,575 |
| 9 Sept 2021 | ₹810.2 | ₹827.5 | ₹639 | ₹680 | 1,30,701 | 51,950 |
| 13 Sept 2021 | ₹669.95 | ₹669.95 | ₹489.65 | ₹534.2 | 2,38,327 | 69,200 |
| 14 Sept 2021 | ₹589.55 | ₹665 | ₹531.85 | ₹564.95 | 2,12,801 | 61,350 |
| 15 Sept 2021 | ₹500 | ₹782.45 | ₹499.85 | ₹723 | 2,93,153 | 62,525 |
| 16 Sept 2021 | ₹753.5 | ₹1,416 | ₹724.3 | ₹1,416 | 91,527 | 37,425 |
| 17 Sept 2021 | ₹1,489 | ₹1,739.85 | ₹1,100 | ₹1,418.25 | 54,176 | 23,225 |
| 20 Sept 2021 | ₹1,167.1 | ₹1,420 | ₹873.6 | ₹897.35 | 14,776 | 20,575 |
| 21 Sept 2021 | ₹990.45 | ₹1,029.2 | ₹615.8 | ₹1,014 | 2,49,626 | 26,100 |
| 22 Sept 2021 | ₹646.6 | ₹988.8 | ₹646.6 | ₹790 | 40,403 | 20,000 |
| 23 Sept 2021 | ₹936.9 | ₹1,378 | ₹878.15 | ₹1,368.45 | 26,376 | 16,800 |
| 24 Sept 2021 | ₹1,506.7 | ₹1,586.55 | ₹1,230 | ₹1,288.65 | 5,851 | 15,850 |
| 27 Sept 2021 | ₹1,575 | ₹1,809.55 | ₹1,550 | ₹1,617.6 | 3,626 | 14,675 |
| 28 Sept 2021 | ₹1,840.05 | ₹1,840.05 | ₹823.2 | ₹1,400 | 8,751 | 14,075 |
| 29 Sept 2021 | ₹1,036.65 | ₹1,449.95 | ₹867.8 | ₹1,293 | 17,477 | 13,675 |
| 30 Sept 2021 | ₹1,257.1 | ₹1,295.55 | ₹787.45 | ₹821 | 17,077 | 9,200 |