NIFTY BANK 40,100 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹119.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹46.25 | ₹54.85 | ₹30.25 | ₹30.25 | 376 | 325 |
| 1 Sept 2021 | ₹58.6 | ₹119.6 | ₹53.05 | ₹56.2 | 1,651 | 750 |
| 2 Sept 2021 | ₹30.95 | ₹63.4 | ₹30.9 | ₹58.95 | 577 | 825 |
| 3 Sept 2021 | ₹58.6 | ₹78.75 | ₹43.9 | ₹54.3 | 751 | 775 |
| 6 Sept 2021 | ₹62.7 | ₹62.7 | ₹40.4 | ₹42.2 | 1,226 | 1,225 |
| 7 Sept 2021 | ₹36.65 | ₹41 | ₹32 | ₹36.4 | 2,026 | 1,300 |
| 8 Sept 2021 | ₹34 | ₹55.6 | ₹27.25 | ₹38.3 | 3,501 | 950 |
| 9 Sept 2021 | ₹38.35 | ₹38.35 | ₹27.2 | ₹28.8 | 827 | 1,100 |
| 13 Sept 2021 | ₹22.2 | ₹22.5 | ₹15.6 | ₹16.95 | 4,177 | 2,600 |
| 14 Sept 2021 | ₹18.85 | ₹18.85 | ₹13 | ₹14.95 | 1,026 | 2,350 |
| 15 Sept 2021 | ₹13.3 | ₹24.45 | ₹12.35 | ₹21.25 | 1,901 | 2,100 |
| 16 Sept 2021 | ₹21.95 | ₹92.65 | ₹20.05 | ₹92.65 | 7,677 | 2,100 |
| 17 Sept 2021 | ₹106.4 | ₹106.95 | ₹39 | ₹46.65 | 22,228 | 3,500 |
| 20 Sept 2021 | ₹34.15 | ₹45.1 | ₹26.1 | ₹26.95 | 9,052 | 3,725 |
| 21 Sept 2021 | ₹28.95 | ₹30.85 | ₹21 | ₹21.5 | 15,451 | 2,725 |
| 22 Sept 2021 | ₹22.8 | ₹23.45 | ₹18.05 | ₹20 | 6,377 | 2,625 |
| 23 Sept 2021 | ₹19.35 | ₹27.8 | ₹15.05 | ₹16.3 | 1,20,302 | 25,325 |
| 24 Sept 2021 | ₹19.5 | ₹22.8 | ₹9.25 | ₹9.25 | 8,58,251 | 54,550 |
| 27 Sept 2021 | ₹13.2 | ₹18.25 | ₹6.95 | ₹7.25 | 9,87,427 | 61,675 |
| 28 Sept 2021 | ₹8.4 | ₹12.25 | ₹5.15 | ₹6.4 | 8,51,076 | 47,250 |
| 29 Sept 2021 | ₹4.95 | ₹8.95 | ₹3 | ₹3 | 5,28,251 | 37,100 |
| 30 Sept 2021 | ₹3.3 | ₹4.65 | ₹0.05 | ₹0.1 | 5,97,276 | 37,600 |