NIFTY BANK 32,400 PE traded across 21 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹52.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹50 | ₹52.6 | ₹48.75 | ₹52.6 | 101 | 15,625 |
| 1 Sept 2021 | ₹44.05 | ₹50.6 | ₹37.5 | ₹37.95 | 1,577 | 15,375 |
| 2 Sept 2021 | ₹37.1 | ₹37.1 | ₹28.5 | ₹28.5 | 326 | 15,550 |
| 3 Sept 2021 | ₹28.5 | ₹28.9 | ₹17.65 | ₹28.9 | 301 | 15,550 |
| 6 Sept 2021 | ₹28.8 | ₹28.8 | ₹28.8 | ₹28.8 | 26 | 15,575 |
| 7 Sept 2021 | ₹15.3 | ₹30.1 | ₹15.3 | ₹30.1 | 226 | 15,575 |
| 8 Sept 2021 | ₹43.15 | ₹43.15 | ₹15.75 | ₹25.55 | 226 | 15,550 |
| 13 Sept 2021 | ₹22.8 | ₹22.8 | ₹15.35 | ₹20.2 | 951 | 14,875 |
| 14 Sept 2021 | ₹16.2 | ₹16.2 | ₹12.5 | ₹12.5 | 1,126 | 15,200 |
| 15 Sept 2021 | ₹13.75 | ₹16 | ₹10.45 | ₹16 | 276 | 15,225 |
| 16 Sept 2021 | ₹13.55 | ₹17.85 | ₹13.55 | ₹17.1 | 726 | 15,475 |
| 17 Sept 2021 | ₹15.55 | ₹19 | ₹12.6 | ₹16.5 | 10,601 | 16,450 |
| 20 Sept 2021 | ₹10.9 | ₹20.7 | ₹10 | ₹17.65 | 9,352 | 15,025 |
| 21 Sept 2021 | ₹19.3 | ₹33.3 | ₹15.2 | ₹18.25 | 8,051 | 15,575 |
| 22 Sept 2021 | ₹14.35 | ₹21.35 | ₹12.7 | ₹15.65 | 10,352 | 15,775 |
| 23 Sept 2021 | ₹15.65 | ₹15.75 | ₹6.3 | ₹6.3 | 7,701 | 16,425 |
| 24 Sept 2021 | ₹9.5 | ₹9.5 | ₹4.45 | ₹4.55 | 9,776 | 16,225 |
| 27 Sept 2021 | ₹4.6 | ₹6 | ₹3.9 | ₹4.05 | 7,202 | 17,600 |
| 28 Sept 2021 | ₹3.9 | ₹5.35 | ₹2.7 | ₹2.7 | 11,076 | 15,325 |
| 29 Sept 2021 | ₹1.6 | ₹10 | ₹1.5 | ₹2.7 | 5,026 | 14,275 |
| 30 Sept 2021 | ₹2.1 | ₹3 | ₹0.05 | ₹0.05 | 19,001 | 14,600 |