NIFTY BANK 33,100 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹78.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹76.55 | ₹78.35 | ₹51.3 | ₹67.35 | 2,177 | 2,300 |
| 1 Sept 2021 | ₹75.8 | ₹76.95 | ₹50.3 | ₹53.7 | 976 | 1,950 |
| 2 Sept 2021 | ₹59.85 | ₹59.85 | ₹37.4 | ₹37.4 | 978 | 2,050 |
| 3 Sept 2021 | ₹33.4 | ₹44.75 | ₹24.8 | ₹34.55 | 4,351 | 2,375 |
| 6 Sept 2021 | ₹48.15 | ₹48.15 | ₹30.65 | ₹35.6 | 1,076 | 2,325 |
| 7 Sept 2021 | ₹47.35 | ₹49.65 | ₹30 | ₹33.05 | 801 | 2,300 |
| 8 Sept 2021 | ₹34.15 | ₹34.8 | ₹19.6 | ₹19.6 | 251 | 2,350 |
| 9 Sept 2021 | ₹35 | ₹37.55 | ₹14.65 | ₹22.6 | 1,527 | 2,350 |
| 13 Sept 2021 | ₹22.75 | ₹37.55 | ₹18.35 | ₹23.1 | 7,077 | 4,200 |
| 14 Sept 2021 | ₹19.3 | ₹19.3 | ₹15.9 | ₹16.6 | 2,351 | 3,700 |
| 15 Sept 2021 | ₹16.55 | ₹19.55 | ₹14.75 | ₹19.55 | 1,501 | 3,925 |
| 16 Sept 2021 | ₹15.75 | ₹24.05 | ₹11.05 | ₹24.05 | 1,977 | 3,900 |
| 17 Sept 2021 | ₹16 | ₹22.55 | ₹13.6 | ₹15.3 | 4,551 | 2,775 |
| 20 Sept 2021 | ₹49 | ₹49 | ₹16.2 | ₹26.2 | 6,552 | 4,150 |
| 21 Sept 2021 | ₹27.35 | ₹41.7 | ₹15.6 | ₹23.25 | 9,053 | 3,850 |
| 22 Sept 2021 | ₹15.05 | ₹26.2 | ₹14.3 | ₹22.05 | 14,103 | 4,450 |
| 23 Sept 2021 | ₹15 | ₹18.3 | ₹7.2 | ₹7.2 | 12,702 | 7,175 |
| 24 Sept 2021 | ₹6.95 | ₹7.6 | ₹5.45 | ₹5.45 | 24,001 | 5,300 |
| 27 Sept 2021 | ₹5.5 | ₹7 | ₹3.95 | ₹5.05 | 11,926 | 4,800 |
| 28 Sept 2021 | ₹4.6 | ₹5.85 | ₹2.6 | ₹2.95 | 6,101 | 3,625 |
| 29 Sept 2021 | ₹19.85 | ₹19.85 | ₹1.75 | ₹1.75 | 11,577 | 3,275 |
| 30 Sept 2021 | ₹1.95 | ₹3.35 | ₹0.05 | ₹0.05 | 24,476 | 7,950 |