NIFTY BANK 31,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹32.4 | ₹38.35 | ₹27.95 | ₹34.75 | 54,801 | 58,900 |
| 1 Sept 2021 | ₹36 | ₹37.35 | ₹26.1 | ₹27.8 | 51,128 | 51,775 |
| 2 Sept 2021 | ₹24.95 | ₹29.1 | ₹20.85 | ₹22 | 14,003 | 50,175 |
| 3 Sept 2021 | ₹27.65 | ₹27.65 | ₹18 | ₹19.45 | 38,952 | 46,825 |
| 6 Sept 2021 | ₹17.55 | ₹24.85 | ₹17.15 | ₹18 | 22,677 | 45,225 |
| 7 Sept 2021 | ₹20.1 | ₹24.4 | ₹18 | ₹20.15 | 37,677 | 46,025 |
| 8 Sept 2021 | ₹24.25 | ₹25 | ₹18.45 | ₹18.45 | 19,127 | 46,475 |
| 9 Sept 2021 | ₹17.85 | ₹19.5 | ₹14 | ₹14 | 13,476 | 44,350 |
| 13 Sept 2021 | ₹17.15 | ₹19.6 | ₹14.15 | ₹15.05 | 36,053 | 45,675 |
| 14 Sept 2021 | ₹15.8 | ₹15.9 | ₹12 | ₹13.5 | 22,851 | 35,775 |
| 15 Sept 2021 | ₹14.3 | ₹15 | ₹11.1 | ₹15 | 19,402 | 32,650 |
| 16 Sept 2021 | ₹10.45 | ₹16.9 | ₹10.45 | ₹14.7 | 25,301 | 31,900 |
| 17 Sept 2021 | ₹14 | ₹16.95 | ₹11 | ₹11.8 | 54,551 | 31,075 |
| 20 Sept 2021 | ₹13.2 | ₹17.9 | ₹10.2 | ₹17.9 | 19,351 | 28,575 |
| 21 Sept 2021 | ₹14 | ₹25.35 | ₹12.75 | ₹12.75 | 40,876 | 28,950 |
| 22 Sept 2021 | ₹13.4 | ₹15.7 | ₹12.05 | ₹13.5 | 27,677 | 29,675 |
| 23 Sept 2021 | ₹9.9 | ₹13.8 | ₹5.8 | ₹5.85 | 93,426 | 43,225 |
| 24 Sept 2021 | ₹6.05 | ₹6.05 | ₹4 | ₹4.55 | 63,352 | 43,275 |
| 27 Sept 2021 | ₹3.8 | ₹5.55 | ₹3.4 | ₹4 | 57,127 | 42,025 |
| 28 Sept 2021 | ₹3.9 | ₹4.4 | ₹2.7 | ₹2.75 | 65,202 | 39,500 |
| 29 Sept 2021 | ₹2.8 | ₹3.7 | ₹1.6 | ₹1.9 | 62,851 | 37,250 |
| 30 Sept 2021 | ₹1.9 | ₹3 | ₹0.05 | ₹0.05 | 1,31,301 | 20,950 |