NIFTY BANK 33,700 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹166.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹100.4 | ₹109.45 | ₹85.2 | ₹93.95 | 8,878 | 5,425 |
| 1 Sept 2021 | ₹74.5 | ₹105.65 | ₹72.75 | ₹78.9 | 3,752 | 4,325 |
| 2 Sept 2021 | ₹68.4 | ₹68.4 | ₹54.95 | ₹54.95 | 1,076 | 4,100 |
| 3 Sept 2021 | ₹58.2 | ₹63.9 | ₹44.2 | ₹52.1 | 10,726 | 3,650 |
| 6 Sept 2021 | ₹52.05 | ₹62.75 | ₹44.95 | ₹50.15 | 4,477 | 3,475 |
| 7 Sept 2021 | ₹79.2 | ₹80.3 | ₹43.5 | ₹50.85 | 8,152 | 4,100 |
| 8 Sept 2021 | ₹166.85 | ₹166.85 | ₹39.8 | ₹39.8 | 4,926 | 4,975 |
| 9 Sept 2021 | ₹62.8 | ₹62.8 | ₹31.35 | ₹31.35 | 2,976 | 5,375 |
| 13 Sept 2021 | ₹46.45 | ₹52.4 | ₹30.15 | ₹31.1 | 2,976 | 5,925 |
| 14 Sept 2021 | ₹31.15 | ₹31.8 | ₹22.9 | ₹22.9 | 1,426 | 5,850 |
| 15 Sept 2021 | ₹26.25 | ₹27.4 | ₹19.45 | ₹23.6 | 2,377 | 5,925 |
| 16 Sept 2021 | ₹90.4 | ₹90.4 | ₹13.65 | ₹30.7 | 5,426 | 6,600 |
| 17 Sept 2021 | ₹18.75 | ₹30.15 | ₹15.05 | ₹18 | 11,002 | 4,375 |
| 20 Sept 2021 | ₹28.85 | ₹37.65 | ₹18.7 | ₹37.65 | 20,177 | 5,625 |
| 21 Sept 2021 | ₹25.65 | ₹64.75 | ₹23.15 | ₹26.2 | 42,728 | 5,000 |
| 22 Sept 2021 | ₹25.55 | ₹34.6 | ₹23.15 | ₹26.15 | 19,228 | 5,225 |
| 23 Sept 2021 | ₹29.05 | ₹29.05 | ₹8.35 | ₹8.35 | 19,878 | 6,400 |
| 24 Sept 2021 | ₹8.65 | ₹19.85 | ₹5.2 | ₹5.6 | 1,89,727 | 9,150 |
| 27 Sept 2021 | ₹6.3 | ₹8.3 | ₹3.9 | ₹3.9 | 76,476 | 8,975 |
| 28 Sept 2021 | ₹4.4 | ₹7.9 | ₹2.65 | ₹3.75 | 43,676 | 6,900 |
| 29 Sept 2021 | ₹2.4 | ₹10 | ₹1.7 | ₹1.7 | 92,501 | 9,275 |
| 30 Sept 2021 | ₹3 | ₹5 | ₹0.05 | ₹0.15 | 94,601 | 11,600 |