NIFTY BANK 41,000 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹71.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹27.4 | ₹38.5 | ₹24.9 | ₹31.05 | 61,627 | 38,850 |
| 1 Sept 2021 | ₹34.6 | ₹71.85 | ₹34.3 | ₹36.3 | 1,20,202 | 48,300 |
| 2 Sept 2021 | ₹39.9 | ₹39.9 | ₹30.95 | ₹38.85 | 50,951 | 50,250 |
| 3 Sept 2021 | ₹45.95 | ₹47.15 | ₹29.5 | ₹36 | 63,827 | 49,900 |
| 6 Sept 2021 | ₹35.15 | ₹39.95 | ₹26.75 | ₹28.4 | 44,427 | 51,175 |
| 7 Sept 2021 | ₹27.1 | ₹30.05 | ₹23 | ₹25.9 | 35,201 | 48,525 |
| 8 Sept 2021 | ₹28 | ₹31.15 | ₹22.45 | ₹25.35 | 47,102 | 51,200 |
| 9 Sept 2021 | ₹29.85 | ₹29.85 | ₹19.15 | ₹19.55 | 29,376 | 49,850 |
| 13 Sept 2021 | ₹20.15 | ₹24.5 | ₹12 | ₹12 | 37,202 | 53,150 |
| 14 Sept 2021 | ₹12.6 | ₹14.85 | ₹11.75 | ₹12.45 | 29,076 | 50,400 |
| 15 Sept 2021 | ₹12.45 | ₹18.4 | ₹10.9 | ₹13.8 | 84,202 | 50,425 |
| 16 Sept 2021 | ₹13.95 | ₹49.75 | ₹12.45 | ₹49.75 | 2,38,451 | 65,275 |
| 17 Sept 2021 | ₹60 | ₹61.9 | ₹21.1 | ₹23.45 | 5,73,177 | 1,65,975 |
| 20 Sept 2021 | ₹15.65 | ₹21.7 | ₹11.35 | ₹16.5 | 2,86,827 | 1,59,600 |
| 21 Sept 2021 | ₹17 | ₹19.5 | ₹11.05 | ₹12.75 | 2,54,878 | 1,50,500 |
| 22 Sept 2021 | ₹10.75 | ₹18 | ₹10.75 | ₹14.1 | 1,14,153 | 1,52,950 |
| 23 Sept 2021 | ₹15.95 | ₹16.65 | ₹8.4 | ₹8.7 | 8,85,327 | 3,82,775 |
| 24 Sept 2021 | ₹9.55 | ₹10 | ₹5.8 | ₹5.8 | 45,36,102 | 8,10,225 |
| 27 Sept 2021 | ₹5.5 | ₹6.85 | ₹4.05 | ₹4.3 | 41,18,776 | 8,92,600 |
| 28 Sept 2021 | ₹4.05 | ₹8.9 | ₹3 | ₹3.35 | 63,13,301 | 11,18,150 |
| 29 Sept 2021 | ₹3.9 | ₹5.9 | ₹2.3 | ₹2.75 | 38,85,601 | 11,72,650 |
| 30 Sept 2021 | ₹1.1 | ₹3.75 | ₹0.05 | ₹0.05 | 43,15,426 | 6,94,475 |