NIFTY BANK 36,400 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,938.95 and a low of ₹583.55. Final close ₹1,026.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹738.1 | ₹890 | ₹690.45 | ₹775 | 1,82,228 | 31,150 |
| 1 Sept 2021 | ₹835 | ₹1,205.45 | ₹794.9 | ₹863 | 76,476 | 15,300 |
| 2 Sept 2021 | ₹833.5 | ₹1,051.05 | ₹793 | ₹1,051.05 | 19,977 | 12,925 |
| 3 Sept 2021 | ₹1,199.65 | ₹1,221.3 | ₹825 | ₹978.95 | 15,327 | 12,450 |
| 6 Sept 2021 | ₹1,019.95 | ₹1,020 | ₹845 | ₹845 | 7,602 | 13,175 |
| 7 Sept 2021 | ₹797.2 | ₹890 | ₹583.55 | ₹728 | 1,42,601 | 21,575 |
| 8 Sept 2021 | ₹719.45 | ₹968.3 | ₹695.55 | ₹949.85 | 37,101 | 18,250 |
| 9 Sept 2021 | ₹852.5 | ₹952.25 | ₹752.8 | ₹805 | 17,078 | 18,800 |
| 13 Sept 2021 | ₹754.15 | ₹754.15 | ₹590 | ₹651 | 1,23,277 | 29,225 |
| 14 Sept 2021 | ₹699.95 | ₹792 | ₹648.05 | ₹682.1 | 51,402 | 24,375 |
| 15 Sept 2021 | ₹646.6 | ₹920 | ₹615.9 | ₹862.65 | 50,452 | 21,175 |
| 16 Sept 2021 | ₹891 | ₹1,591.35 | ₹866.05 | ₹1,591.35 | 21,402 | 14,625 |
| 17 Sept 2021 | ₹1,750.65 | ₹1,896.55 | ₹1,294.9 | ₹1,630.1 | 5,476 | 12,825 |
| 20 Sept 2021 | ₹1,230.1 | ₹1,598.4 | ₹1,039.55 | ₹1,039.55 | 3,426 | 12,600 |
| 21 Sept 2021 | ₹1,150.1 | ₹1,190 | ₹729.55 | ₹1,182.2 | 19,976 | 15,325 |
| 22 Sept 2021 | ₹1,037.6 | ₹1,129.6 | ₹900 | ₹935.85 | 4,276 | 14,025 |
| 23 Sept 2021 | ₹991.55 | ₹1,561.85 | ₹991.55 | ₹1,554.1 | 9,726 | 12,550 |
| 24 Sept 2021 | ₹1,720.25 | ₹1,751 | ₹1,423.4 | ₹1,500.2 | 2,776 | 12,475 |
| 27 Sept 2021 | ₹1,750 | ₹1,938.95 | ₹1,740 | ₹1,890 | 1,251 | 12,300 |
| 28 Sept 2021 | ₹1,810.35 | ₹1,810.35 | ₹994.6 | ₹1,742.3 | 4,501 | 12,400 |
| 29 Sept 2021 | ₹1,238.75 | ₹1,600 | ₹1,047.05 | ₹1,489.3 | 6,952 | 11,275 |
| 30 Sept 2021 | ₹1,463.85 | ₹1,484.9 | ₹1,000 | ₹1,026.8 | 9,676 | 10,375 |