NIFTY BANK 34,300 CE traded across 17 sessions from 1 Sept 2021 to 30 Sept 2021, with a life-high of ₹3,757.2 and a low of ₹2,196.55. Final close ₹3,133.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹2,443.35 | ₹2,647.55 | ₹2,443.35 | ₹2,647.55 | 51 | 1,100 |
| 2 Sept 2021 | ₹2,492.9 | ₹2,676.8 | ₹2,492.9 | ₹2,676.8 | 76 | 1,125 |
| 3 Sept 2021 | ₹2,897.55 | ₹2,985.3 | ₹2,897.55 | ₹2,985.3 | 76 | 1,100 |
| 6 Sept 2021 | ₹2,775.2 | ₹2,775.2 | ₹2,489.45 | ₹2,576.85 | 101 | 1,100 |
| 7 Sept 2021 | ₹2,196.55 | ₹2,196.55 | ₹2,196.55 | ₹2,196.55 | 26 | 1,100 |
| 8 Sept 2021 | ₹2,361.1 | ₹2,483.45 | ₹2,361.1 | ₹2,483.45 | 126 | 1,150 |
| 9 Sept 2021 | ₹2,661.45 | ₹2,661.45 | ₹2,505.65 | ₹2,546.55 | 201 | 1,225 |
| 13 Sept 2021 | ₹2,337.4 | ₹2,337.4 | ₹2,210.15 | ₹2,210.15 | 76 | 1,225 |
| 14 Sept 2021 | ₹2,482.55 | ₹2,482.55 | ₹2,479.3 | ₹2,479.3 | 101 | 1,225 |
| 15 Sept 2021 | ₹2,370.6 | ₹2,524.75 | ₹2,370.6 | ₹2,524.75 | 151 | 1,200 |
| 16 Sept 2021 | ₹2,795.65 | ₹2,833.4 | ₹2,795.65 | ₹2,833.4 | 101 | 1,175 |
| 17 Sept 2021 | ₹3,757.2 | ₹3,757.2 | ₹3,705.1 | ₹3,705.1 | 201 | 1,075 |
| 20 Sept 2021 | ₹3,141 | ₹3,224.05 | ₹3,141 | ₹3,224.05 | 101 | 1,100 |
| 21 Sept 2021 | ₹3,066.9 | ₹3,066.9 | ₹2,568.15 | ₹2,568.15 | 376 | 1,100 |
| 22 Sept 2021 | ₹3,053.85 | ₹3,053.85 | ₹2,848.1 | ₹2,848.1 | 126 | 1,075 |
| 23 Sept 2021 | ₹3,073.45 | ₹3,198.55 | ₹3,073.45 | ₹3,198.55 | 101 | 1,125 |
| 30 Sept 2021 | ₹3,458.45 | ₹3,581.2 | ₹3,133.95 | ₹3,133.95 | 776 | 375 |