NIFTY BANK 31,600 CE traded across 7 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹6,255 and a low of ₹4,972.7. Final close ₹6,255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹4,972.7 | ₹4,972.7 | ₹4,972.7 | ₹4,972.7 | 76 | 0 |
| 1 Sept 2021 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 126 | 0 |
| 2 Sept 2021 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 51 | 50 |
| 3 Sept 2021 | ₹5,390.6 | ₹5,390.6 | ₹5,390.6 | ₹5,390.6 | 75 | 75 |
| 15 Sept 2021 | ₹5,420 | ₹5,420 | ₹5,420 | ₹5,420 | 76 | 75 |
| 20 Sept 2021 | ₹6,254.55 | ₹6,254.55 | ₹6,254.55 | ₹6,254.55 | 51 | 0 |
| 23 Sept 2021 | ₹6,255 | ₹6,255 | ₹6,255 | ₹6,255 | 51 | 50 |