NIFTY BANK 29,000 CE traded across 14 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹9,000 and a low of ₹7,330. Final close ₹8,488.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹7,400.15 | ₹7,438.2 | ₹7,354.7 | ₹7,438.2 | 126 | 2,175 |
| 1 Sept 2021 | ₹7,594.3 | ₹7,641.05 | ₹7,594.3 | ₹7,641.05 | 51 | 2,175 |
| 2 Sept 2021 | ₹7,916.4 | ₹7,916.4 | ₹7,916.4 | ₹7,916.4 | 26 | 2,150 |
| 3 Sept 2021 | ₹7,999.35 | ₹7,999.35 | ₹7,880 | ₹7,880 | 76 | 2,175 |
| 6 Sept 2021 | ₹7,730 | ₹7,830 | ₹7,730 | ₹7,760 | 126 | 2,100 |
| 7 Sept 2021 | ₹7,330 | ₹7,330 | ₹7,330 | ₹7,330 | 26 | 2,075 |
| 8 Sept 2021 | ₹7,701.35 | ₹7,701.35 | ₹7,701.35 | ₹7,701.35 | 26 | 2,075 |
| 9 Sept 2021 | ₹7,737.5 | ₹7,775 | ₹7,660 | ₹7,660 | 176 | 1,950 |
| 13 Sept 2021 | ₹7,520 | ₹7,585 | ₹7,520 | ₹7,585 | 51 | 1,925 |
| 14 Sept 2021 | ₹7,750 | ₹7,770 | ₹7,750 | ₹7,770 | 76 | 1,850 |
| 15 Sept 2021 | ₹7,620 | ₹7,620 | ₹7,620 | ₹7,620 | 26 | 1,825 |
| 21 Sept 2021 | ₹7,720 | ₹7,720 | ₹7,720 | ₹7,720 | 26 | 1,800 |
| 29 Sept 2021 | ₹8,548.9 | ₹8,690 | ₹8,540 | ₹8,670 | 526 | 1,775 |
| 30 Sept 2021 | ₹8,670 | ₹9,000 | ₹8,488.2 | ₹8,488.2 | 1,326 | 1,675 |