NIFTY BANK 35,400 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,234.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹313.15 | ₹376 | ₹286.95 | ₹328 | 34,327 | 31,975 |
| 1 Sept 2021 | ₹326.1 | ₹326.15 | ₹246.6 | ₹285.85 | 62,752 | 18,775 |
| 2 Sept 2021 | ₹313.4 | ₹313.4 | ₹204.4 | ₹204.4 | 22,201 | 17,950 |
| 3 Sept 2021 | ₹190.5 | ₹243.2 | ₹162.45 | ₹202.6 | 35,727 | 22,250 |
| 6 Sept 2021 | ₹178.7 | ₹236.3 | ₹172.2 | ₹220.25 | 15,178 | 22,350 |
| 7 Sept 2021 | ₹600 | ₹1,234.55 | ₹173.35 | ₹237.15 | 30,703 | 23,250 |
| 8 Sept 2021 | ₹248.4 | ₹248.4 | ₹174.45 | ₹174.45 | 32,627 | 29,025 |
| 9 Sept 2021 | ₹169.3 | ₹206.25 | ₹167.05 | ₹170 | 16,601 | 29,200 |
| 13 Sept 2021 | ₹194.7 | ₹236.3 | ₹176.6 | ₹182.8 | 32,777 | 31,750 |
| 14 Sept 2021 | ₹163.1 | ₹163.1 | ₹127.05 | ₹131.95 | 26,301 | 32,375 |
| 15 Sept 2021 | ₹142.75 | ₹157.8 | ₹96 | ₹96 | 64,628 | 27,300 |
| 16 Sept 2021 | ₹105 | ₹105 | ₹61.05 | ₹63.55 | 74,078 | 23,950 |
| 17 Sept 2021 | ₹42.95 | ₹69.85 | ₹39.35 | ₹42.75 | 62,253 | 20,650 |
| 20 Sept 2021 | ₹57.25 | ₹110.75 | ₹51.1 | ₹109.75 | 47,828 | 19,800 |
| 21 Sept 2021 | ₹86.4 | ₹221.55 | ₹62.9 | ₹70.55 | 1,16,126 | 18,025 |
| 22 Sept 2021 | ₹71 | ₹105.2 | ₹69 | ₹88.8 | 79,351 | 25,800 |
| 23 Sept 2021 | ₹84.9 | ₹84.9 | ₹21.7 | ₹21.7 | 1,66,452 | 43,600 |
| 24 Sept 2021 | ₹18.85 | ₹23 | ₹15 | ₹17.95 | 7,17,727 | 1,16,950 |
| 27 Sept 2021 | ₹15.8 | ₹15.8 | ₹7.35 | ₹9.15 | 4,68,001 | 63,425 |
| 28 Sept 2021 | ₹8.25 | ₹15.4 | ₹4.65 | ₹4.65 | 6,06,127 | 56,000 |
| 29 Sept 2021 | ₹7.9 | ₹11.8 | ₹3.65 | ₹3.65 | 6,83,351 | 57,900 |
| 30 Sept 2021 | ₹3.65 | ₹4.5 | ₹0.05 | ₹0.05 | 6,91,651 | 35,325 |