NIFTY BANK 33,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹123.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹60.2 | ₹72.05 | ₹58.5 | ₹63.55 | 2,03,878 | 2,63,475 |
| 1 Sept 2021 | ₹74.8 | ₹74.8 | ₹44.95 | ₹50.95 | 2,32,953 | 2,67,900 |
| 2 Sept 2021 | ₹42.35 | ₹55 | ₹35.3 | ₹36.4 | 1,41,378 | 3,04,775 |
| 3 Sept 2021 | ₹36.95 | ₹38.2 | ₹29.25 | ₹34 | 1,44,951 | 3,04,100 |
| 6 Sept 2021 | ₹30 | ₹34.6 | ₹28.6 | ₹33.2 | 63,727 | 2,99,350 |
| 7 Sept 2021 | ₹123.2 | ₹123.2 | ₹28.15 | ₹31 | 1,24,601 | 2,98,175 |
| 8 Sept 2021 | ₹24.4 | ₹40.85 | ₹24.4 | ₹25.2 | 67,003 | 2,95,875 |
| 9 Sept 2021 | ₹26.35 | ₹28.25 | ₹19.35 | ₹21.25 | 59,227 | 2,96,425 |
| 13 Sept 2021 | ₹25.5 | ₹27.1 | ₹20.3 | ₹21.25 | 1,01,902 | 2,93,025 |
| 14 Sept 2021 | ₹21.5 | ₹21.75 | ₹14.7 | ₹15.5 | 84,452 | 2,85,275 |
| 15 Sept 2021 | ₹16.85 | ₹18.7 | ₹14.05 | ₹17.75 | 1,24,551 | 2,52,675 |
| 16 Sept 2021 | ₹15.65 | ₹19.75 | ₹13.4 | ₹18 | 2,20,353 | 2,40,425 |
| 17 Sept 2021 | ₹18.3 | ₹22.7 | ₹12.5 | ₹15.95 | 2,95,877 | 1,99,175 |
| 20 Sept 2021 | ₹16.4 | ₹24.8 | ₹14 | ₹24 | 1,76,876 | 2,00,875 |
| 21 Sept 2021 | ₹22.95 | ₹43.7 | ₹16.75 | ₹18.85 | 3,32,503 | 2,06,900 |
| 22 Sept 2021 | ₹22 | ₹25.5 | ₹16.25 | ₹18.5 | 2,31,828 | 2,13,575 |
| 23 Sept 2021 | ₹15 | ₹21 | ₹6.75 | ₹6.75 | 6,34,953 | 2,85,700 |
| 24 Sept 2021 | ₹7.25 | ₹7.65 | ₹4.8 | ₹5 | 9,98,676 | 2,92,025 |
| 27 Sept 2021 | ₹5.15 | ₹6.8 | ₹3.9 | ₹4.15 | 5,88,177 | 2,69,475 |
| 28 Sept 2021 | ₹4.45 | ₹6.15 | ₹2.6 | ₹2.9 | 6,25,726 | 2,54,350 |
| 29 Sept 2021 | ₹2.4 | ₹4.95 | ₹1.8 | ₹1.9 | 6,40,601 | 2,44,525 |
| 30 Sept 2021 | ₹2.4 | ₹3.5 | ₹0.05 | ₹0.05 | 7,33,301 | 2,15,000 |