NIFTY BANK 33,400 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹91.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹83.35 | ₹91.75 | ₹72.65 | ₹80 | 9,952 | 3,850 |
| 1 Sept 2021 | ₹74.4 | ₹83.55 | ₹58.9 | ₹65.6 | 3,001 | 3,475 |
| 2 Sept 2021 | ₹60.4 | ₹64.5 | ₹45.45 | ₹48.9 | 2,301 | 3,625 |
| 3 Sept 2021 | ₹40 | ₹50 | ₹37.5 | ₹39 | 4,277 | 4,475 |
| 6 Sept 2021 | ₹36.05 | ₹51.95 | ₹36.05 | ₹41.9 | 5,001 | 4,625 |
| 7 Sept 2021 | ₹42.9 | ₹61.9 | ₹29.05 | ₹42.65 | 2,176 | 3,850 |
| 8 Sept 2021 | ₹38.1 | ₹39.05 | ₹28.9 | ₹30.95 | 2,126 | 3,650 |
| 9 Sept 2021 | ₹35.65 | ₹35.65 | ₹24.9 | ₹26.4 | 1,251 | 3,800 |
| 13 Sept 2021 | ₹31.15 | ₹36.8 | ₹22 | ₹28 | 4,501 | 4,725 |
| 14 Sept 2021 | ₹23.4 | ₹23.75 | ₹17.95 | ₹20.15 | 6,377 | 4,325 |
| 15 Sept 2021 | ₹21.2 | ₹21.2 | ₹17.05 | ₹21.2 | 7,277 | 3,825 |
| 16 Sept 2021 | ₹15.3 | ₹23.45 | ₹15 | ₹23.45 | 2,802 | 3,325 |
| 17 Sept 2021 | ₹14.55 | ₹24.6 | ₹14 | ₹16.55 | 5,626 | 3,425 |
| 20 Sept 2021 | ₹42.85 | ₹42.85 | ₹14.05 | ₹30 | 4,976 | 3,500 |
| 21 Sept 2021 | ₹32.95 | ₹54.8 | ₹17.6 | ₹22.85 | 30,102 | 6,900 |
| 22 Sept 2021 | ₹15.25 | ₹30.8 | ₹14.95 | ₹21.6 | 11,178 | 5,925 |
| 23 Sept 2021 | ₹24.85 | ₹24.85 | ₹7.35 | ₹7.8 | 16,976 | 9,150 |
| 24 Sept 2021 | ₹6.65 | ₹7.8 | ₹4.9 | ₹5.45 | 47,476 | 9,800 |
| 27 Sept 2021 | ₹6.75 | ₹7.15 | ₹3.95 | ₹4.15 | 21,352 | 9,325 |
| 28 Sept 2021 | ₹4.5 | ₹6.4 | ₹2.9 | ₹2.9 | 26,751 | 10,525 |
| 29 Sept 2021 | ₹4.9 | ₹9.8 | ₹1.75 | ₹2.2 | 23,851 | 7,775 |
| 30 Sept 2021 | ₹2.4 | ₹3.45 | ₹0.05 | ₹0.05 | 27,526 | 9,225 |