NIFTY BANK 37,500 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹316.6 | ₹404.95 | ₹277.15 | ₹335.6 | 7,68,953 | 3,42,375 |
| 1 Sept 2021 | ₹381.2 | ₹632.85 | ₹355.9 | ₹379.25 | 7,46,777 | 3,78,500 |
| 2 Sept 2021 | ₹550 | ₹550 | ₹335.7 | ₹495.15 | 4,31,176 | 3,77,650 |
| 3 Sept 2021 | ₹496.6 | ₹595.95 | ₹350.5 | ₹445.85 | 6,60,976 | 3,73,675 |
| 6 Sept 2021 | ₹454.25 | ₹474.45 | ₹349.95 | ₹359.35 | 3,26,151 | 3,75,800 |
| 7 Sept 2021 | ₹336.5 | ₹370 | ₹218.25 | ₹279 | 7,29,277 | 4,06,350 |
| 8 Sept 2021 | ₹290.6 | ₹416.35 | ₹259.9 | ₹395.05 | 7,78,626 | 5,32,600 |
| 9 Sept 2021 | ₹378.4 | ₹399 | ₹282.45 | ₹308 | 3,75,576 | 5,35,850 |
| 13 Sept 2021 | ₹285.25 | ₹306.55 | ₹189.95 | ₹201.05 | 8,15,852 | 5,35,950 |
| 14 Sept 2021 | ₹213.5 | ₹267.9 | ₹191.9 | ₹204.95 | 5,71,603 | 5,13,825 |
| 15 Sept 2021 | ₹189.35 | ₹325 | ₹174.25 | ₹283 | 11,50,251 | 4,36,025 |
| 16 Sept 2021 | ₹298.05 | ₹775 | ₹279 | ₹756.05 | 19,25,002 | 4,89,400 |
| 17 Sept 2021 | ₹818.1 | ₹1,000 | ₹503 | ₹739 | 17,95,052 | 4,68,500 |
| 20 Sept 2021 | ₹650.6 | ₹729.15 | ₹361.9 | ₹368.9 | 20,44,678 | 5,52,800 |
| 21 Sept 2021 | ₹372.6 | ₹445 | ₹255.1 | ₹435 | 25,57,302 | 6,02,950 |
| 22 Sept 2021 | ₹430.4 | ₹439.9 | ₹281.5 | ₹305 | 23,43,851 | 7,76,450 |
| 23 Sept 2021 | ₹350 | ₹667 | ₹335.05 | ₹650.25 | 57,93,602 | 6,99,650 |
| 24 Sept 2021 | ₹700.95 | ₹830 | ₹505.35 | ₹564 | 48,82,251 | 5,92,725 |
| 27 Sept 2021 | ₹640.7 | ₹978.65 | ₹640.7 | ₹829.9 | 13,00,303 | 5,17,750 |
| 28 Sept 2021 | ₹931 | ₹949.9 | ₹217.35 | ₹575 | 1,72,84,477 | 6,37,625 |
| 29 Sept 2021 | ₹325.35 | ₹595 | ₹213 | ₹451.95 | 4,19,55,251 | 7,52,525 |
| 30 Sept 2021 | ₹251 | ₹449.6 | ₹0.05 | ₹0.05 | 13,07,60,076 | 20,76,425 |