NIFTY BANK 37,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,561.4 and a low of ₹19.3. Final close ₹74.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,316 | ₹1,561.4 | ₹1,225 | ₹1,341 | 16,827 | 12,775 |
| 1 Sept 2021 | ₹1,243.05 | ₹1,255.75 | ₹1,053.35 | ₹1,216.05 | 49,202 | 22,050 |
| 2 Sept 2021 | ₹1,232.7 | ₹1,242.15 | ₹983.75 | ₹983.75 | 22,452 | 25,800 |
| 3 Sept 2021 | ₹980.9 | ₹1,172.55 | ₹841.35 | ₹1,020 | 85,401 | 38,700 |
| 6 Sept 2021 | ₹962.8 | ₹1,154.2 | ₹936.95 | ₹1,125 | 26,126 | 35,425 |
| 7 Sept 2021 | ₹1,140.2 | ₹1,456.3 | ₹1,034.1 | ₹1,214.8 | 19,426 | 35,175 |
| 8 Sept 2021 | ₹1,217.2 | ₹1,226.85 | ₹959.9 | ₹959.9 | 46,277 | 45,200 |
| 9 Sept 2021 | ₹982.95 | ₹1,120 | ₹932.55 | ₹1,024.25 | 21,726 | 46,325 |
| 13 Sept 2021 | ₹1,207.5 | ₹1,261.5 | ₹1,027.6 | ₹1,104.65 | 46,977 | 48,625 |
| 14 Sept 2021 | ₹1,011.05 | ₹1,060.45 | ₹928.4 | ₹989.1 | 30,076 | 53,350 |
| 15 Sept 2021 | ₹1,031 | ₹1,075 | ₹765.65 | ₹818 | 73,303 | 55,750 |
| 16 Sept 2021 | ₹750.45 | ₹783.55 | ₹409.9 | ₹435 | 10,03,828 | 3,07,775 |
| 17 Sept 2021 | ₹370.15 | ₹533.55 | ₹280.45 | ₹320 | 24,28,502 | 3,82,925 |
| 20 Sept 2021 | ₹479.85 | ₹710 | ₹343 | ₹690 | 22,21,752 | 3,61,800 |
| 21 Sept 2021 | ₹610.5 | ₹1,135.95 | ₹491.1 | ₹514.05 | 8,89,777 | 3,02,925 |
| 22 Sept 2021 | ₹565.15 | ₹781.7 | ₹491.55 | ₹689.1 | 9,67,228 | 3,33,275 |
| 23 Sept 2021 | ₹554.85 | ₹554.85 | ₹245.1 | ₹245.1 | 58,19,927 | 9,42,200 |
| 24 Sept 2021 | ₹234.8 | ₹302.5 | ₹156.85 | ₹239 | 2,61,33,628 | 11,05,975 |
| 27 Sept 2021 | ₹180 | ₹180 | ₹86.2 | ₹99.9 | 2,06,74,801 | 14,53,750 |
| 28 Sept 2021 | ₹73.35 | ₹366.4 | ₹52 | ₹70 | 5,48,16,676 | 12,06,750 |
| 29 Sept 2021 | ₹100 | ₹328 | ₹44.3 | ₹68.5 | 6,11,97,452 | 18,93,950 |
| 30 Sept 2021 | ₹88.75 | ₹139.9 | ₹19.3 | ₹74.75 | 17,54,57,378 | 10,76,800 |