NIFTY BANK 41,500 CE traded across 10 sessions from 17 Sept 2021 to 30 Sept 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹25 | ₹30 | ₹17 | ₹27.4 | 5,551 | 1,700 |
| 20 Sept 2021 | ₹11.1 | ₹26.45 | ₹11.1 | ₹14.65 | 10,277 | 4,300 |
| 21 Sept 2021 | ₹10 | ₹22.95 | ₹10 | ₹10.75 | 48,003 | 5,975 |
| 22 Sept 2021 | ₹10 | ₹14.25 | ₹10 | ₹12.7 | 33,151 | 10,075 |
| 23 Sept 2021 | ₹10 | ₹19.3 | ₹6.7 | ₹6.7 | 4,10,676 | 1,18,325 |
| 24 Sept 2021 | ₹8.35 | ₹8.4 | ₹4.5 | ₹4.5 | 27,47,627 | 3,51,700 |
| 27 Sept 2021 | ₹4.15 | ₹5.25 | ₹3 | ₹3.05 | 17,32,552 | 4,59,325 |
| 28 Sept 2021 | ₹3.1 | ₹8.25 | ₹2.95 | ₹3.05 | 31,91,828 | 5,27,925 |
| 29 Sept 2021 | ₹3.95 | ₹5.45 | ₹1.4 | ₹1.65 | 23,46,578 | 4,42,375 |
| 30 Sept 2021 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 22,59,276 | 2,29,275 |