NIFTY BANK 37,000 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,430.45 and a low of ₹320. Final close ₹423.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹481.95 | ₹590.8 | ₹432.7 | ₹499 | 9,38,577 | 4,45,350 |
| 1 Sept 2021 | ₹557.65 | ₹863.65 | ₹530.05 | ₹566.85 | 12,74,952 | 4,47,275 |
| 2 Sept 2021 | ₹600 | ₹726.4 | ₹509.85 | ₹718.3 | 6,81,951 | 4,76,800 |
| 3 Sept 2021 | ₹720.1 | ₹847 | ₹530 | ₹645 | 11,49,677 | 4,79,625 |
| 6 Sept 2021 | ₹665.65 | ₹696.75 | ₹531.4 | ₹545 | 5,69,627 | 5,00,425 |
| 7 Sept 2021 | ₹514.75 | ₹565.65 | ₹346.3 | ₹444 | 11,13,827 | 4,76,100 |
| 8 Sept 2021 | ₹460.2 | ₹625.95 | ₹420.65 | ₹603.05 | 10,50,402 | 5,95,800 |
| 9 Sept 2021 | ₹560 | ₹610 | ₹450 | ₹492.8 | 7,22,176 | 6,05,975 |
| 13 Sept 2021 | ₹415.95 | ₹479.75 | ₹320.5 | ₹353.5 | 12,73,327 | 8,03,425 |
| 14 Sept 2021 | ₹373 | ₹453.55 | ₹344.1 | ₹363 | 8,33,352 | 8,12,925 |
| 15 Sept 2021 | ₹332.55 | ₹548 | ₹320 | ₹490 | 14,27,876 | 8,37,950 |
| 16 Sept 2021 | ₹497.85 | ₹1,103.8 | ₹490 | ₹1,069.7 | 18,74,526 | 6,83,275 |
| 17 Sept 2021 | ₹1,188.25 | ₹1,395.55 | ₹792.05 | ₹1,095 | 10,90,952 | 3,99,600 |
| 20 Sept 2021 | ₹850 | ₹1,095 | ₹617.6 | ₹620 | 7,36,077 | 3,70,350 |
| 21 Sept 2021 | ₹697.4 | ₹730.05 | ₹426.3 | ₹720 | 32,04,277 | 4,57,425 |
| 22 Sept 2021 | ₹714 | ₹725 | ₹493.75 | ₹542.85 | 28,89,252 | 8,24,875 |
| 23 Sept 2021 | ₹635.7 | ₹1,054.25 | ₹590.95 | ₹1,032.25 | 19,67,278 | 4,62,150 |
| 24 Sept 2021 | ₹1,102.9 | ₹1,248.9 | ₹862.8 | ₹939.5 | 8,23,576 | 4,23,250 |
| 27 Sept 2021 | ₹1,058.2 | ₹1,430.45 | ₹980 | ₹1,277 | 2,99,302 | 3,35,750 |
| 28 Sept 2021 | ₹1,404.6 | ₹1,404.6 | ₹510 | ₹1,022.05 | 18,14,826 | 3,18,100 |
| 29 Sept 2021 | ₹747.75 | ₹1,064.6 | ₹515.1 | ₹904 | 21,82,253 | 2,61,875 |
| 30 Sept 2021 | ₹776.95 | ₹915 | ₹387.35 | ₹423 | 20,52,176 | 1,65,650 |