NIFTY BANK 41,400 CE traded across 9 sessions from 20 Sept 2021 to 30 Sept 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹19 | ₹19 | ₹14.1 | ₹14.1 | 1,001 | 750 |
| 21 Sept 2021 | ₹17.65 | ₹17.65 | ₹12.5 | ₹12.5 | 176 | 725 |
| 22 Sept 2021 | ₹14.2 | ₹15.4 | ₹4 | ₹12.4 | 5,526 | 925 |
| 23 Sept 2021 | ₹12.45 | ₹16.45 | ₹7.2 | ₹7.2 | 3,926 | 2,575 |
| 24 Sept 2021 | ₹7.7 | ₹7.75 | ₹5 | ₹6.1 | 31,351 | 3,575 |
| 27 Sept 2021 | ₹6.3 | ₹6.35 | ₹3.1 | ₹3.1 | 25,127 | 5,450 |
| 28 Sept 2021 | ₹3.45 | ₹8.65 | ₹2.7 | ₹2.7 | 2,60,626 | 17,700 |
| 29 Sept 2021 | ₹4.8 | ₹6.15 | ₹1.65 | ₹1.65 | 1,91,052 | 11,825 |
| 30 Sept 2021 | ₹2.25 | ₹3.5 | ₹0.05 | ₹0.2 | 71,602 | 9,175 |