NIFTY BANK 40,100 PE traded across 3 sessions from 17 Sept 2021 to 27 Sept 2021, with a life-high of ₹2,328.95 and a low of ₹1,907.25. Final close ₹1,907.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹2,172.7 | ₹2,172.7 | ₹2,172.7 | ₹2,172.7 | 26 | 0 |
| 20 Sept 2021 | ₹2,328.95 | ₹2,328.95 | ₹2,328.95 | ₹2,328.95 | 26 | 25 |
| 27 Sept 2021 | ₹2,102.95 | ₹2,102.95 | ₹1,907.25 | ₹1,907.25 | 51 | 75 |