NIFTY BANK 40,100 PE — 30 Sept 2021 Expiry History

NIFTY BANK 40,100 PE traded across 3 sessions from 17 Sept 2021 to 27 Sept 2021, with a life-high of ₹2,328.95 and a low of ₹1,907.25. Final close ₹1,907.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Sept 2021₹2,172.7₹2,172.7₹2,172.7₹2,172.7260
20 Sept 2021₹2,328.95₹2,328.95₹2,328.95₹2,328.952625
27 Sept 2021₹2,102.95₹2,102.95₹1,907.25₹1,907.255175