NIFTY BANK 39,700 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹159.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹51 | ₹69.25 | ₹51 | ₹64.75 | 176 | 100 |
| 1 Sept 2021 | ₹69.05 | ₹159.45 | ₹69.05 | ₹90.35 | 876 | 250 |
| 2 Sept 2021 | ₹74.6 | ₹80.9 | ₹53.1 | ₹80.9 | 502 | 400 |
| 3 Sept 2021 | ₹93.25 | ₹105.45 | ₹49.5 | ₹73.55 | 5,651 | 1,175 |
| 6 Sept 2021 | ₹53.6 | ₹78.9 | ₹53.55 | ₹58 | 552 | 1,300 |
| 7 Sept 2021 | ₹35.3 | ₹55.85 | ₹30.55 | ₹42.8 | 2,526 | 1,250 |
| 8 Sept 2021 | ₹31.15 | ₹61.95 | ₹31.15 | ₹50.4 | 1,126 | 1,225 |
| 9 Sept 2021 | ₹54.9 | ₹54.9 | ₹35.5 | ₹35.5 | 1,026 | 1,550 |
| 13 Sept 2021 | ₹30.6 | ₹30.9 | ₹19.55 | ₹20.05 | 2,477 | 1,925 |
| 14 Sept 2021 | ₹24.75 | ₹24.75 | ₹15.5 | ₹15.5 | 1,177 | 2,050 |
| 15 Sept 2021 | ₹18 | ₹36.35 | ₹14.45 | ₹26.85 | 2,652 | 2,075 |
| 16 Sept 2021 | ₹20.05 | ₹129.65 | ₹18.6 | ₹116 | 16,278 | 3,125 |
| 17 Sept 2021 | ₹136.95 | ₹136.95 | ₹54.05 | ₹67.65 | 32,926 | 4,350 |
| 20 Sept 2021 | ₹30.05 | ₹62.2 | ₹30 | ₹34.45 | 39,876 | 5,100 |
| 21 Sept 2021 | ₹40 | ₹41.05 | ₹27.05 | ₹28.65 | 29,252 | 6,650 |
| 22 Sept 2021 | ₹26.05 | ₹29.6 | ₹21 | ₹24.7 | 24,752 | 8,375 |
| 23 Sept 2021 | ₹23.65 | ₹36.8 | ₹19.85 | ₹24.65 | 2,67,352 | 61,575 |
| 24 Sept 2021 | ₹29.65 | ₹39.35 | ₹12.15 | ₹15 | 15,15,902 | 1,92,950 |
| 27 Sept 2021 | ₹14 | ₹33.8 | ₹11.25 | ₹12.5 | 32,40,501 | 3,02,650 |
| 28 Sept 2021 | ₹15 | ₹22 | ₹7 | ₹7 | 26,57,503 | 1,84,350 |
| 29 Sept 2021 | ₹7.95 | ₹12.65 | ₹3.75 | ₹4.1 | 13,04,026 | 1,91,425 |
| 30 Sept 2021 | ₹3.95 | ₹5.3 | ₹0.05 | ₹0.05 | 15,05,976 | 1,82,300 |