NIFTY BANK 28,000 CE traded across 5 sessions from 20 Sept 2021 to 30 Sept 2021, with a life-high of ₹9,882.4 and a low of ₹8,806.5. Final close ₹9,453.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹9,652.25 | ₹9,652.25 | ₹8,806.5 | ₹8,806.5 | 501 | 2,450 |
| 22 Sept 2021 | ₹9,225.95 | ₹9,225.95 | ₹9,225.75 | ₹9,225.75 | 152 | 2,750 |
| 23 Sept 2021 | ₹9,675.95 | ₹9,675.95 | ₹9,675.95 | ₹9,675.95 | 51 | 2,725 |
| 29 Sept 2021 | ₹9,632.8 | ₹9,870 | ₹9,632.8 | ₹9,860.1 | 1,801 | 3,475 |
| 30 Sept 2021 | ₹9,825 | ₹9,882.4 | ₹9,453.85 | ₹9,453.85 | 2,826 | 3,375 |