NIFTY BANK 38,300 PE traded across 15 sessions from 3 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,151.95 and a low of ₹261.1. Final close ₹873.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹1,338.4 | ₹1,803.25 | ₹1,338.4 | ₹1,671.65 | 151 | 100 |
| 7 Sept 2021 | ₹2,151.95 | ₹2,151.95 | ₹2,151.95 | ₹2,151.95 | 26 | 50 |
| 14 Sept 2021 | ₹1,629.65 | ₹1,629.65 | ₹1,609.95 | ₹1,609.95 | 101 | 100 |
| 15 Sept 2021 | ₹1,554.55 | ₹1,554.55 | ₹1,370.1 | ₹1,523.9 | 101 | 100 |
| 16 Sept 2021 | ₹1,072.65 | ₹1,402.1 | ₹864.2 | ₹865.75 | 476 | 250 |
| 17 Sept 2021 | ₹736.7 | ₹1,043.55 | ₹598.85 | ₹718.8 | 31,726 | 4,250 |
| 20 Sept 2021 | ₹999.95 | ₹1,265.1 | ₹736.05 | ₹1,250.95 | 14,827 | 4,925 |
| 21 Sept 2021 | ₹1,290.25 | ₹1,530 | ₹1,052.7 | ₹1,052.7 | 951 | 4,800 |
| 22 Sept 2021 | ₹1,176.5 | ₹1,363.55 | ₹1,146 | ₹1,260.45 | 1,527 | 4,650 |
| 23 Sept 2021 | ₹946.3 | ₹967.55 | ₹635.05 | ₹700 | 18,803 | 8,075 |
| 24 Sept 2021 | ₹594.05 | ₹740 | ₹465.6 | ₹656 | 6,83,001 | 33,750 |
| 27 Sept 2021 | ₹503.05 | ₹503.15 | ₹302.9 | ₹346.85 | 1,38,76,127 | 3,60,825 |
| 28 Sept 2021 | ₹348.05 | ₹994.05 | ₹261.1 | ₹426 | 1,37,49,278 | 1,66,700 |
| 29 Sept 2021 | ₹651.35 | ₹950 | ₹333.5 | ₹467.35 | 10,36,651 | 73,425 |
| 30 Sept 2021 | ₹551.65 | ₹914.65 | ₹409.1 | ₹873.85 | 11,56,602 | 36,050 |