NIFTY BANK 34,200 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹148.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹137.55 | ₹148.1 | ₹118.35 | ₹132.35 | 17,552 | 11,025 |
| 1 Sept 2021 | ₹125.05 | ₹134.05 | ₹102.65 | ₹116.65 | 11,877 | 10,550 |
| 2 Sept 2021 | ₹114.35 | ₹114.35 | ₹82.25 | ₹82.25 | 13,426 | 14,325 |
| 3 Sept 2021 | ₹68.15 | ₹88 | ₹63.65 | ₹73.95 | 36,752 | 27,800 |
| 6 Sept 2021 | ₹77.9 | ₹81.45 | ₹65.8 | ₹77.95 | 7,427 | 27,750 |
| 7 Sept 2021 | ₹79.25 | ₹125.7 | ₹59.3 | ₹75.5 | 16,201 | 27,350 |
| 8 Sept 2021 | ₹77.95 | ₹79.25 | ₹56.85 | ₹56.85 | 7,526 | 26,200 |
| 9 Sept 2021 | ₹38.5 | ₹72.85 | ₹38.5 | ₹51.35 | 4,551 | 25,850 |
| 13 Sept 2021 | ₹58.5 | ₹76.15 | ₹54 | ₹54 | 9,627 | 26,225 |
| 14 Sept 2021 | ₹33.6 | ₹49.05 | ₹33.6 | ₹38.75 | 4,451 | 25,900 |
| 15 Sept 2021 | ₹41.75 | ₹42 | ₹30.45 | ₹32.6 | 6,228 | 25,525 |
| 16 Sept 2021 | ₹23.05 | ₹36.75 | ₹23.05 | ₹36.75 | 8,476 | 26,375 |
| 17 Sept 2021 | ₹20.85 | ₹35 | ₹20.85 | ₹25.35 | 29,952 | 16,300 |
| 20 Sept 2021 | ₹34.65 | ₹51.15 | ₹25.25 | ₹47.15 | 6,926 | 14,800 |
| 21 Sept 2021 | ₹36.05 | ₹88.1 | ₹29.85 | ₹34.1 | 15,252 | 15,250 |
| 22 Sept 2021 | ₹31.15 | ₹47.15 | ₹30.15 | ₹34.9 | 14,678 | 14,550 |
| 23 Sept 2021 | ₹20.15 | ₹26.1 | ₹10.35 | ₹10.35 | 76,826 | 29,425 |
| 24 Sept 2021 | ₹9.15 | ₹10.4 | ₹6.7 | ₹7.4 | 1,15,777 | 35,300 |
| 27 Sept 2021 | ₹7.3 | ₹8.35 | ₹4.25 | ₹5.2 | 1,08,077 | 29,200 |
| 28 Sept 2021 | ₹5.9 | ₹8.9 | ₹3.2 | ₹8.9 | 1,36,577 | 23,700 |
| 29 Sept 2021 | ₹24.95 | ₹24.95 | ₹2.45 | ₹2.45 | 91,326 | 19,575 |
| 30 Sept 2021 | ₹3.5 | ₹4.3 | ₹0.05 | ₹0.05 | 66,277 | 17,600 |