NIFTY BANK 42,200 CE — 30 Sept 2021 Expiry History
NIFTY BANK 42,200 CE traded across 3 sessions from 28 Sept 2021 to 30 Sept 2021, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Sept 2021 | ₹2.05 | ₹7.65 | ₹2.05 | ₹2.6 | 1,71,701 | 20,850 |
| 29 Sept 2021 | ₹4.4 | ₹5.35 | ₹1.15 | ₹1.65 | 2,07,451 | 34,900 |
| 30 Sept 2021 | ₹1.85 | ₹3.55 | ₹0.05 | ₹0.05 | 6,02,927 | 42,875 |